Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.111
-0.05%
$110.53 million $3,106
May 31, 12 PM $0.111
-0.10%
$110.53 million $3,105
May 31, 11 AM $0.111
+0.15%
$110.64 million $3,111
May 31, 10 AM $0.11
+0.10%
$110.47 million $3,111
May 31, 9 AM $0.11
-0.05%
$110.36 million $3,115
May 31, 8 AM $0.11
+0.05%
$110.3 million $3,117
May 31, 7 AM $0.11
-0.20%
$110.25 million $3,155
May 31, 6 AM $0.111
-0.10%
$110.58 million $3,152
May 31, 5 AM $0.111
-0.05%
$110.7 million $3,193
May 31, 4 AM $0.111
+0.00%
$110.75 million $3,192
May 31, 3 AM $0.111
+2.02%
$110.75 million $3,195
May 31, 2 AM $0.11
-0.20%
$110.42 million $3,195
May 31, 1 AM $0.111
+0.15%
$110.75 million $3,127
May 31, 12 AM $0.111
-1.50%
$110.64 million $3,123
May 30, 11 PM $0.112
+0.00%
$112.32 million $3,115
May 30, 10 PM $0.112
+0.00%
$112.32 million $3,116
May 30, 9 PM $0.112
+0.00%
$112.32 million $3,116
May 30, 8 PM $0.112
+0.75%
$112.32 million $3,117
May 30, 7 PM $0.111
+0.00%
$111.48 million $3,116
May 30, 6 PM $0.111
-7.32%
$111.48 million $3,120
May 30, 5 PM $0.12
+0.00%
$120.29 million $3,119
May 30, 4 PM $0.12
+0.00%
$120.29 million $3,119
May 30, 3 PM $0.12
+7.20%
$120.29 million $3,373
May 30, 2 PM $0.112
+1.73%
$112.21 million $3,231
May 30, 1 PM $0.11
+0.05%
$110.25 million $3,175
May 30, 12 PM $0.11
+0.20%
$110.19 million $3,173
May 30, 11 AM $0.11
+0.10%
$110.13 million $3,184
May 30, 10 AM $0.11
+0.00%
$110.02 million $3,190
May 30, 9 AM $0.11
-0.05%
$109.97 million $3,260
May 30, 8 AM $0.11
+0.10%
$110.02 million $3,328
May 30, 7 AM $0.11
-0.20%
$109.91 million $3,369
May 30, 6 AM $0.11
+0.10%
$110.19 million $3,375
May 30, 5 AM $0.11
+0.36%
$110.08 million $3,333
May 30, 4 AM $0.11
-0.20%
$109.8 million $3,344
May 30, 3 AM $0.11
-0.25%
$110.02 million $3,344
May 30, 2 AM $0.11
+0.00%
$110.19 million $3,769
May 30, 1 AM $0.11
+0.15%
$110.19 million $3,774
May 30, 12 AM $0.11
-0.46%
$110.02 million $3,783
May 29, 11 PM $0.111
+0.10%
$110.53 million $3,813
May 29, 10 PM $0.11
+0.00%
$110.42 million $3,873
May 29, 9 PM $0.11
+3.64%
$110.42 million $3,923
May 29, 8 PM $0.107
-0.22%
$106.54 million $3,939
May 29, 7 PM $0.107
-3.31%
$106.77 million $4,231
May 29, 6 PM $0.11
-0.05%
$110.43 million $4,225
May 29, 5 PM $0.11
-0.05%
$110.48 million $4,227
May 29, 4 PM $0.111
+0.02%
$110.53 million $4,230
May 29, 3 PM $0.109
-1.61%
$109.27 million $4,208
May 29, 2 PM $0.111
+1.42%
$111.06 million $3,973
May 29, 1 PM $0.11
-0.19%
$109.67 million $3,945
May 29, 12 PM $0.11
-0.23%
$109.88 million $4,013