SpaceN Historical Data

SN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.539
-0.46%
$ 539.02 million $ 36,956
Dec 25, 4 AM $ 0.541
+0.04%
$ 541.49 million $ 36,855
Dec 25, 3 AM $ 0.541
-1.07%
$ 541.29 million $ 36,958
Dec 25, 2 AM $ 0.547
+1.77%
$ 547.23 million $ 37,103
Dec 25, 1 AM $ 0.537
-1.92%
$ 537.3 million $ 36,668
Dec 25, 12 AM $ 0.548
-0.47%
$ 547.82 million $ 36,040
Dec 24, 11 PM $ 0.546
-0.87%
$ 545.9 million $ 35,636
Dec 24, 10 PM $ 0.551
+0.15%
$ 550.66 million $ 35,580
Dec 24, 9 PM $ 0.55
-0.84%
$ 550.25 million $ 35,488
Dec 24, 8 PM $ 0.555
+0.06%
$ 555.34 million $ 35,681
Dec 24, 7 PM $ 0.555
+1.09%
$ 555.46 million $ 35,426
Dec 24, 6 PM $ 0.55
-0.02%
$ 549.93 million $ 35,385
Dec 24, 5 PM $ 0.55
+0.50%
$ 550.06 million $ 35,249
Dec 24, 4 PM $ 0.548
+0.03%
$ 547.75 million $ 34,786
Dec 24, 3 PM $ 0.548
-0.26%
$ 547.59 million $ 34,888
Dec 24, 2 PM $ 0.549
+1.01%
$ 549.01 million $ 35,152
Dec 24, 1 PM $ 0.543
-2.76%
$ 543.4 million $ 22,263
Dec 24, 12 PM $ 0.559
+3.10%
$ 559.15 million $ 33,873
Dec 24, 11 AM $ 0.542
-1.45%
$ 542.27 million $ 21,384
Dec 24, 10 AM $ 0.545
-3.95%
$ 545.39 million $ 18,928
Dec 24, 8 AM $ 0.544
+0.00%
$ 543.8 million $ 12,418
Dec 24, 7 AM $ 0.543
-0.11%
$ 542.7 million $ 12,475
Dec 24, 6 AM $ 0.544
-2.02%
$ 544 million $ 12,384
Dec 24, 5 AM $ 0.554
+4.51%
$ 553.9 million $ 12,338
Dec 24, 4 AM $ 0.533
-4.51%
$ 533.2 million $ 12,277
Dec 24, 3 AM $ 0.557
+5.29%
$ 557.1 million $ 12,191
Dec 24, 2 AM $ 0.529
-4.75%
$ 529.1 million $ 12,263
Dec 24, 1 AM $ 0.557
+0.00%
$ 556.7 million $ 12,245
Dec 24, 12 AM $ 0.557
+0.34%
$ 556.7 million $ 12,264
Dec 23, 11 PM $ 0.556
+0.56%
$ 554.8 million $ 12,653
Dec 23, 10 PM $ 0.553
+0.71%
$ 553 million $ 12,705
Dec 23, 9 PM $ 0.549
+0.00%
$ 549.1 million $ 12,677
Dec 23, 8 PM $ 0.549
-1.01%
$ 549.1 million $ 12,716
Dec 23, 7 PM $ 0.555
+0.67%
$ 556 million $ 12,748
Dec 23, 6 PM $ 0.551
+0.00%
$ 551 million $ 12,788
Dec 23, 5 PM $ 0.551
-1.68%
$ 551 million $ 12,782
Dec 23, 4 PM $ 0.56
+0.00%
$ 560.4 million $ 12,801
Dec 23, 3 PM $ 0.56
-0.51%
$ 560.4 million $ 12,807
Dec 23, 2 PM $ 0.563
+3.99%
$ 563.3 million $ 13,116
Dec 23, 1 PM $ 0.542
-0.22%
$ 541.7 million $ 13,257
Dec 23, 12 PM $ 0.543
-4.84%
$ 542.9 million $ 13,287
Dec 23, 11 AM $ 0.571
+3.03%
$ 570.5 million $ 13,947
Dec 23, 10 AM $ 0.554
-6.15%
$ 553.7 million $ 14,037
Dec 23, 9 AM $ 0.589
-2.61%
$ 588.8 million $ 13,903
Dec 23, 8 AM $ 0.597
-1.48%
$ 597.2 million $ 15,168
Dec 23, 7 AM $ 0.606
-1.19%
$ 606.2 million $ 15,016
Dec 23, 6 AM $ 0.616
+0.38%
$ 615.6 million $ 15,057
Dec 23, 5 AM $ 0.613
+0.67%
$ 614.7 million $ 15,193
Dec 23, 4 AM $ 0.609
+1.01%
$ 609.2 million $ 16,374
Dec 23, 3 AM $ 0.603
+0.22%
$ 603.1 million $ 16,397