SpaceN Historical Data

SN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.603
+0.22%
$ 603.1 million $ 16,397
Dec 23, 2 AM $ 0.603
+0.08%
$ 603.1 million $ 16,384
Dec 23, 1 AM $ 0.604
-0.64%
$ 603.9 million $ 16,281
Dec 23, 12 AM $ 0.608
-3.52%
$ 607.8 million $ 16,205
Dec 22, 11 PM $ 0.613
+1.12%
$ 612.6 million $ 15,842
Dec 22, 10 PM $ 0.607
+0.71%
$ 607.1 million $ 15,834
Dec 22, 9 PM $ 0.603
+0.94%
$ 602.8 million $ 15,916
Dec 22, 8 PM $ 0.597
-0.20%
$ 597.2 million $ 18,033
Dec 22, 7 PM $ 0.598
-0.23%
$ 598.4 million $ 17,925
Dec 22, 6 PM $ 0.6
-0.03%
$ 599.8 million $ 18,030
Dec 22, 5 PM $ 0.6
+0.54%
$ 600 million $ 18,046
Dec 22, 4 PM $ 0.597
+2.21%
$ 596.8 million $ 17,960
Dec 22, 3 PM $ 0.584
-1.67%
$ 583.9 million $ 18,024
Dec 22, 2 PM $ 0.594
+0.49%
$ 593.8 million $ 17,752
Dec 22, 1 PM $ 0.59
-5.01%
$ 589.6 million $ 17,603
Dec 22, 12 PM $ 0.621
-0.53%
$ 620.7 million $ 17,489
Dec 22, 11 AM $ 0.624
+0.92%
$ 624 million $ 16,889
Dec 22, 10 AM $ 0.618
+2.23%
$ 618.3 million $ 16,777
Dec 22, 9 AM $ 0.605
-5.74%
$ 604.8 million $ 16,761
Dec 22, 8 AM $ 0.642
+3.72%
$ 641.6 million $ 15,469
Dec 22, 7 AM $ 0.619
-0.24%
$ 618.6 million $ 15,554
Dec 22, 6 AM $ 0.622
+0.21%
$ 621.5 million $ 15,589
Dec 22, 5 AM $ 0.62
+4.22%
$ 620.2 million $ 15,358
Dec 22, 4 AM $ 0.595
+0.00%
$ 595.1 million $ 14,174
Dec 22, 3 AM $ 0.596
-1.24%
$ 596.4 million $ 14,094
Dec 22, 2 AM $ 0.604
+0.00%
$ 603.9 million $ 14,103
Dec 22, 1 AM $ 0.604
+0.00%
$ 603.9 million $ 14,133
Dec 22, 12 AM $ 0.604
-2.42%
$ 603.9 million $ 14,215
Dec 21, 11 PM $ 0.604
-1.99%
$ 604.3 million $ 14,150
Dec 21, 10 PM $ 0.617
+0.33%
$ 616.6 million $ 14,253
Dec 21, 9 PM $ 0.615
+4.92%
$ 614.6 million $ 14,157
Dec 21, 8 PM $ 0.586
+0.21%
$ 585.8 million $ 11,952
Dec 21, 7 PM $ 0.585
-0.20%
$ 584.6 million $ 11,911
Dec 21, 6 PM $ 0.586
+0.21%
$ 585.8 million $ 11,806
Dec 21, 5 PM $ 0.585
-0.02%
$ 584.6 million $ 11,720
Dec 21, 4 PM $ 0.585
+0.02%
$ 584.7 million $ 11,777
Dec 21, 3 PM $ 0.585
+0.00%
$ 584.6 million $ 11,817
Dec 21, 2 PM $ 0.585
+0.00%
$ 584.6 million $ 11,782
Dec 21, 1 PM $ 0.585
+0.00%
$ 584.6 million $ 11,806
Dec 21, 12 PM $ 0.585
-5.07%
$ 584.6 million $ 11,826
Dec 21, 11 AM $ 0.616
+0.00%
$ 615.8 million $ 11,786
Dec 21, 10 AM $ 0.616
+0.00%
$ 615.8 million $ 11,743
Dec 21, 9 AM $ 0.616
-1.94%
$ 615.8 million $ 11,668
Dec 21, 8 AM $ 0.628
+0.00%
$ 628 million $ 11,528
Dec 21, 7 AM $ 0.628
-0.22%
$ 628 million $ 11,601
Dec 21, 6 AM $ 0.629
+0.00%
$ 629.4 million $ 11,578
Dec 21, 5 AM $ 0.629
+0.00%
$ 629.4 million $ 11,634
Dec 21, 4 AM $ 0.629
+6.34%
$ 629.4 million $ 11,588
Dec 21, 3 AM $ 0.592
+1.16%
$ 591.9 million $ 11,679
Dec 21, 2 AM $ 0.585
-2.24%
$ 585.1 million $ 11,726