Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.11
-0.23%
$109.88 million $4,013
May 29, 11 AM $0.11
-0.19%
$110.18 million $3,987
May 29, 10 AM $0.11
-0.10%
$110.28 million $3,979
May 29, 9 AM $0.11
+0.20%
$110.39 million $3,903
May 29, 8 AM $0.11
+0.26%
$110.16 million $3,841
May 29, 7 AM $0.11
-0.15%
$109.88 million $3,769
May 29, 6 AM $0.11
+0.03%
$109.99 million $3,768
May 29, 5 AM $0.11
+0.15%
$109.96 million $3,864
May 29, 4 AM $0.11
+0.06%
$109.79 million $3,871
May 29, 3 AM $0.11
-0.03%
$109.73 million $3,928
May 29, 2 AM $0.11
-0.36%
$109.82 million $3,570
May 29, 1 AM $0.11
-0.36%
$110.21 million $3,629
May 29, 12 AM $0.111
-1.39%
$110.72 million $3,676
May 28, 11 PM $0.112
-10.49%
$112.29 million $3,650
May 28, 10 PM $0.126
+5.62%
$126.22 million $3,601
May 28, 9 PM $0.12
-6.27%
$119.51 million $3,574
May 28, 8 PM $0.127
+14.21%
$127.5 million $3,577
May 28, 7 PM $0.112
-0.10%
$111.63 million $3,294
May 28, 6 PM $0.112
-0.06%
$111.74 million $3,297
May 28, 5 PM $0.112
+2.34%
$111.81 million $3,300
May 28, 4 PM $0.109
+0.08%
$109.25 million $3,364
May 28, 3 PM $0.109
-0.33%
$109.16 million $3,408
May 28, 2 PM $0.11
+0.10%
$109.52 million $3,483
May 28, 1 PM $0.109
-0.63%
$109.42 million $3,504
May 28, 12 PM $0.11
+0.27%
$110.28 million $3,447
May 28, 11 AM $0.11
+0.14%
$109.93 million $3,446
May 28, 10 AM $0.11
-0.23%
$109.89 million $3,455
May 28, 9 AM $0.11
+0.24%
$110.03 million $3,481
May 28, 8 AM $0.11
+0.21%
$109.77 million $3,518
May 28, 7 AM $0.11
+0.28%
$109.54 million $81,131
May 28, 6 AM $0.109
+0.15%
$109.23 million $81,109
May 28, 5 AM $0.109
-0.65%
$109.13 million $81,024
May 28, 4 AM $0.11
+0.16%
$109.84 million $80,877
May 28, 3 AM $0.11
-0.86%
$109.78 million $80,822
May 28, 2 AM $0.111
+0.01%
$110.73 million $80,862
May 28, 1 AM $0.111
-0.35%
$110.78 million $80,834
May 28, 12 AM $0.111
-0.62%
$111.22 million $80,805
May 27, 11 PM $0.112
-0.65%
$111.91 million $81,055
May 27, 10 PM $0.113
+0.38%
$112.65 million $81,162
May 27, 9 PM $0.112
-0.18%
$112.22 million $80,748
May 27, 8 PM $0.112
+0.02%
$112.42 million $80,880
May 27, 7 PM $0.112
-0.03%
$112.41 million $80,866
May 27, 6 PM $0.112
+0.87%
$112.43 million $80,887
May 27, 5 PM $0.111
-0.03%
$111.46 million $81,051
May 27, 4 PM $0.111
-0.08%
$111.5 million $81,046
May 27, 3 PM $0.112
-1.21%
$111.58 million $81,103
May 27, 2 PM $0.113
+1.01%
$112.95 million $81,041
May 27, 1 PM $0.112
-1.45%
$111.65 million $81,031
May 27, 12 PM $0.113
+0.14%
$113.3 million $81,125
May 27, 11 AM $0.113
-0.15%
$113.13 million $81,046