Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.113
-0.15%
$113.13 million $81,046
May 27, 10 AM $0.113
-0.14%
$113.31 million $81,193
May 27, 9 AM $0.114
+0.27%
$113.58 million $81,247
May 27, 8 AM $0.113
-0.02%
$113.21 million $81,177
May 27, 7 AM $0.113
-0.05%
$113.01 million $3,343
May 27, 6 AM $0.113
+0.05%
$113.01 million $3,348
May 27, 5 AM $0.113
+0.13%
$112.95 million $3,346
May 27, 4 AM $0.113
-0.16%
$112.87 million $3,340
May 27, 3 AM $0.113
-0.07%
$113.05 million $3,325
May 27, 2 AM $0.113
-0.18%
$113.01 million $3,313
May 27, 1 AM $0.113
-0.06%
$113.27 million $3,311
May 27, 12 AM $0.113
-1.85%
$113.39 million $3,289
May 26, 11 PM $0.116
+0.79%
$115.53 million $3,280
May 26, 10 PM $0.115
+0.01%
$114.62 million $3,154
May 26, 9 PM $0.115
-9.21%
$114.61 million $3,154
May 26, 8 PM $0.126
+0.03%
$126.24 million $3,163
May 26, 7 PM $0.126
+0.14%
$126.2 million $3,185
May 26, 6 PM $0.126
+9.37%
$126.02 million $3,180
May 26, 5 PM $0.115
+0.01%
$115.23 million $2,924
May 26, 4 PM $0.115
+0.12%
$115.22 million $2,886
May 26, 3 PM $0.115
+0.03%
$115.08 million $2,844
May 26, 2 PM $0.115
+1.14%
$115.05 million $2,847
May 26, 1 PM $0.115
+0.11%
$114.93 million $2,862
May 26, 12 PM $0.115
-0.13%
$114.92 million $2,860
May 26, 11 AM $0.115
-0.28%
$115.07 million $2,854
May 26, 10 AM $0.115
+0.78%
$115.39 million $2,855
May 26, 9 AM $0.115
-0.06%
$114.5 million $2,854
May 26, 8 AM $0.114
+0.03%
$114.46 million $2,856
May 26, 7 AM $0.114
-0.30%
$114.31 million $2,852
May 26, 6 AM $0.115
-0.02%
$114.65 million $2,848
May 26, 5 AM $0.115
+0.16%
$114.68 million $2,859
May 26, 4 AM $0.114
+0.27%
$114.32 million $2,864
May 26, 3 AM $0.114
+0.03%
$113.96 million $2,864
May 26, 2 AM $0.114
-0.24%
$113.93 million $2,900
May 26, 1 AM $0.114
+0.10%
$114.26 million $2,903
May 26, 12 AM $0.114
-7.38%
$114.48 million $2,903
May 25, 11 PM $0.124
-0.02%
$123.61 million $2,927
May 25, 10 PM $0.124
+0.01%
$123.63 million $2,928
May 25, 9 PM $0.124
-0.13%
$123.62 million $2,927
May 25, 8 PM $0.124
+6.31%
$123.78 million $2,937
May 25, 7 PM $0.116
-0.03%
$116.44 million $2,919
May 25, 6 PM $0.116
+0.09%
$116.48 million $2,920
May 25, 5 PM $0.116
-0.07%
$116.37 million $2,918
May 25, 4 PM $0.116
-0.01%
$116.45 million $2,948
May 25, 3 PM $0.116
+0.86%
$116.47 million $2,951
May 25, 2 PM $0.115
+0.04%
$115.47 million $2,946
May 25, 1 PM $0.115
-0.11%
$115.42 million $2,980
May 25, 12 PM $0.115
-0.15%
$115.48 million $2,978
May 25, 11 AM $0.116
-0.13%
$115.6 million $2,990
May 25, 10 AM $0.116
-0.17%
$115.75 million $2,995