SpaceN Historical Data

SN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.585
-2.24%
$ 585.1 million $ 11,726
Dec 21, 1 AM $ 0.599
+2.73%
$ 598.5 million $ 11,786
Dec 21, 12 AM $ 0.583
+0.00%
$ 582.6 million $ 11,682
Dec 20, 11 PM $ 0.584
-1.40%
$ 582.6 million $ 11,714
Dec 20, 10 PM $ 0.592
-0.20%
$ 592.1 million $ 11,643
Dec 20, 9 PM $ 0.593
-1.66%
$ 593.3 million $ 11,679
Dec 20, 8 PM $ 0.603
+0.00%
$ 603.3 million $ 11,735
Dec 20, 7 PM $ 0.603
-0.23%
$ 603.3 million $ 11,802
Dec 20, 6 PM $ 0.605
+0.00%
$ 604.7 million $ 11,857
Dec 20, 5 PM $ 0.605
-0.31%
$ 604.7 million $ 11,810
Dec 20, 4 PM $ 0.607
+0.23%
$ 606.6 million $ 11,805
Dec 20, 3 PM $ 0.605
+0.00%
$ 605.2 million $ 11,787
Dec 20, 2 PM $ 0.607
-0.23%
$ 606.6 million $ 11,898
Dec 20, 1 PM $ 0.608
-2.86%
$ 608 million $ 12,404
Dec 20, 12 PM $ 0.626
-1.87%
$ 625.9 million $ 12,474
Dec 20, 11 AM $ 0.638
-4.03%
$ 637.8 million $ 12,469
Dec 20, 10 AM $ 0.665
+3.97%
$ 664.6 million $ 12,702
Dec 20, 9 AM $ 0.62
+1.22%
$ 620 million $ 12,710
Dec 20, 8 AM $ 0.611
+0.61%
$ 611.2 million $ 12,853
Dec 20, 7 AM $ 0.608
+0.00%
$ 607.5 million $ 12,657
Dec 20, 6 AM $ 0.608
+1.62%
$ 607.5 million $ 12,867
Dec 20, 5 AM $ 0.598
-2.72%
$ 597.8 million $ 12,874
Dec 20, 4 AM $ 0.615
+4.52%
$ 614.5 million $ 12,945
Dec 20, 3 AM $ 0.588
+0.00%
$ 587.9 million $ 12,998
Dec 20, 2 AM $ 0.588
+0.00%
$ 587.9 million $ 13,010
Dec 20, 1 AM $ 0.588
-0.22%
$ 589.2 million $ 12,874
Dec 20, 12 AM $ 0.589
+0.22%
$ 589.2 million $ 12,881
Dec 19, 11 PM $ 0.588
-1.98%
$ 587.9 million $ 12,876
Dec 19, 10 PM $ 0.6
-0.22%
$ 599.8 million $ 13,002
Dec 19, 9 PM $ 0.601
+0.23%
$ 601.1 million $ 13,058
Dec 19, 8 PM $ 0.6
+0.00%
$ 599.7 million $ 12,970
Dec 19, 7 PM $ 0.601
+2.11%
$ 601.1 million $ 12,991
Dec 19, 6 PM $ 0.587
-2.12%
$ 587.4 million $ 12,953
Dec 19, 5 PM $ 0.6
+0.00%
$ 600.1 million $ 13,026
Dec 19, 4 PM $ 0.6
-1.88%
$ 600.1 million $ 12,993
Dec 19, 3 PM $ 0.612
+1.93%
$ 600 million $ 12,962
Dec 19, 2 PM $ 0.593
+0.54%
$ 592.7 million $ 12,808
Dec 19, 1 PM $ 0.59
+1.11%
$ 589.5 million $ 12,365
Dec 19, 12 PM $ 0.583
-5.66%
$ 583 million $ 12,157
Dec 19, 11 AM $ 0.62
-5.16%
$ 620 million $ 12,133
Dec 19, 10 AM $ 0.654
+7.25%
$ 653.7 million $ 12,004
Dec 19, 9 AM $ 0.61
-0.62%
$ 609.5 million $ 12,023
Dec 19, 8 AM $ 0.614
-5.16%
$ 613.9 million $ 11,944
Dec 19, 7 AM $ 0.624
+6.89%
$ 623.9 million $ 12,063
Dec 19, 6 AM $ 0.582
+1.50%
$ 582.4 million $ 11,806
Dec 19, 5 AM $ 0.574
-2.41%
$ 573.8 million $ 11,934
Dec 19, 4 AM $ 0.588
-4.42%
$ 588 million $ 11,845
Dec 19, 3 AM $ 0.615
+5.51%
$ 615.2 million $ 11,773
Dec 19, 2 AM $ 0.585
-4.88%
$ 585 million $ 11,969
Dec 19, 1 AM $ 0.615
-1.43%
$ 615 million $ 11,923