Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.116
-0.17%
$115.75 million $2,995
May 25, 9 AM $0.116
+0.28%
$115.89 million $3,008
May 25, 8 AM $0.116
+0.51%
$115.56 million $3,006
May 25, 7 AM $0.115
+0.24%
$114.97 million $3,019
May 25, 6 AM $0.115
-0.04%
$114.7 million $3,019
May 25, 5 AM $0.115
+0.06%
$114.74 million $3,011
May 25, 4 AM $0.114
+0.15%
$114.39 million $3,040
May 25, 3 AM $0.114
-0.12%
$114.27 million $3,067
May 25, 2 AM $0.114
-0.15%
$114.4 million $3,029
May 25, 1 AM $0.115
-0.28%
$114.57 million $3,070
May 25, 12 AM $0.115
-5.16%
$114.73 million $3,069
May 24, 11 PM $0.121
+0.00%
$120.97 million $3,041
May 24, 10 PM $0.121
+0.00%
$120.97 million $3,041
May 24, 9 PM $0.121
-0.33%
$120.97 million $3,095
May 24, 8 PM $0.121
+0.05%
$121.37 million $3,090
May 24, 7 PM $0.121
+0.00%
$121.31 million $3,086
May 24, 6 PM $0.121
+0.00%
$121.31 million $3,086
May 24, 5 PM $0.121
+6.65%
$121.48 million $3,085
May 24, 4 PM $0.114
+0.00%
$113.91 million $3,057
May 24, 3 PM $0.114
+0.00%
$113.91 million $3,054
May 24, 2 PM $0.114
+0.10%
$113.91 million $3,056
May 24, 1 PM $0.114
-0.25%
$113.79 million $3,010
May 24, 12 PM $0.114
-0.54%
$114.08 million $3,011
May 24, 11 AM $0.115
+0.00%
$114.7 million $3,018
May 24, 10 AM $0.115
+0.30%
$114.7 million $3,019
May 24, 9 AM $0.114
+0.25%
$114.42 million $3,008
May 24, 8 AM $0.114
+0.05%
$113.91 million $3,033
May 24, 7 AM $0.114
-0.15%
$113.91 million $3,020
May 24, 6 AM $0.114
+0.00%
$114.08 million $3,021
May 24, 5 AM $0.114
-0.20%
$113.91 million $3,030
May 24, 4 AM $0.114
+0.05%
$114.13 million $2,997
May 24, 3 AM $0.114
+0.00%
$114.08 million $2,969
May 24, 2 AM $0.114
-0.10%
$114.08 million $2,977
May 24, 1 AM $0.114
+0.00%
$114.19 million $2,948
May 24, 12 AM $0.114
+0.70%
$114.19 million $2,946
May 23, 11 PM $0.113
+0.00%
$113.4 million $2,942
May 23, 10 PM $0.113
+0.05%
$113.4 million $2,942
May 23, 9 PM $0.113
+0.30%
$113.34 million $2,890
May 23, 8 PM $0.113
+0.00%
$113 million $2,889
May 23, 7 PM $0.113
+0.00%
$113 million $2,889
May 23, 6 PM $0.113
+0.00%
$113 million $2,891
May 23, 5 PM $0.113
+0.00%
$113 million $2,891
May 23, 4 PM $0.113
+0.00%
$113 million $2,893
May 23, 3 PM $0.113
-0.25%
$113 million $2,893
May 23, 2 PM $0.112
+0.05%
$111.99 million $2,893
May 23, 1 PM $0.112
+0.35%
$111.87 million $2,884
May 23, 12 PM $0.111
-0.10%
$111.48 million $2,886
May 23, 11 AM $0.112
+0.10%
$111.59 million $2,887
May 23, 10 AM $0.111
+0.00%
$111.48 million $2,885
May 23, 9 AM $0.111
-0.15%
$111.48 million $2,886