SpaceN Historical Data

SN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.61
+1.68%
$ 610.1 million $ 12,045
Dec 18, 11 PM $ 0.6
-3.57%
$ 600 million $ 12,028
Dec 18, 10 PM $ 0.622
-3.68%
$ 622.2 million $ 12,078
Dec 18, 9 PM $ 0.646
+0.23%
$ 646 million $ 11,989
Dec 18, 8 PM $ 0.644
+0.00%
$ 644.5 million $ 12,075
Dec 18, 7 PM $ 0.644
+0.00%
$ 644.5 million $ 12,092
Dec 18, 6 PM $ 0.644
+0.00%
$ 644.5 million $ 12,108
Dec 18, 5 PM $ 0.644
-0.59%
$ 644.5 million $ 12,107
Dec 18, 4 PM $ 0.648
+0.00%
$ 648.3 million $ 12,130
Dec 18, 3 PM $ 0.648
+2.00%
$ 648.3 million $ 11,941
Dec 18, 2 PM $ 0.636
-2.00%
$ 635.6 million $ 12,076
Dec 18, 1 PM $ 0.649
+0.12%
$ 648.6 million $ 12,061
Dec 18, 12 PM $ 0.648
-6.91%
$ 647.8 million $ 12,183
Dec 18, 11 AM $ 0.695
+0.99%
$ 695.9 million $ 12,152
Dec 18, 10 AM $ 0.689
-0.61%
$ 689.1 million $ 12,129
Dec 18, 9 AM $ 0.693
+1.87%
$ 693.3 million $ 12,294
Dec 18, 8 AM $ 0.681
-1.42%
$ 680.6 million $ 12,324
Dec 18, 7 AM $ 0.69
+0.17%
$ 690.4 million $ 12,244
Download