Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.112
+0.10%
$111.65 million $2,864
May 23, 7 AM $0.112
-1.30%
$111.7 million $2,866
May 23, 6 AM $0.113
+1.42%
$113.17 million $2,864
May 23, 5 AM $0.113
-0.10%
$113.17 million $2,857
May 23, 4 AM $0.113
-0.05%
$113.29 million $3,130
May 23, 3 AM $0.113
+0.25%
$113.4 million $3,133
May 23, 2 AM $0.113
+0.00%
$113.12 million $3,127
May 23, 1 AM $0.113
+0.20%
$113.12 million $3,122
May 23, 12 AM $0.113
-1.14%
$112.89 million $3,124
May 22, 11 PM $0.114
+0.00%
$114.19 million $3,126
May 22, 10 PM $0.114
-0.49%
$114.19 million $3,126
May 22, 9 PM $0.115
+0.09%
$114.75 million $3,124
May 22, 8 PM $0.115
-0.08%
$114.65 million $3,121
May 22, 7 PM $0.115
-0.05%
$114.74 million $3,124
May 22, 6 PM $0.115
-0.03%
$114.8 million $3,154
May 22, 5 PM $0.115
-0.57%
$114.84 million $3,159
May 22, 4 PM $0.115
+0.00%
$115.49 million $3,160
May 22, 3 PM $0.115
+0.00%
$115.49 million $3,160
May 22, 2 PM $0.115
-0.06%
$115.49 million $3,160
May 22, 1 PM $0.116
-0.24%
$115.73 million $3,175
May 22, 12 PM $0.116
+0.13%
$115.84 million $3,174
May 22, 11 AM $0.116
-0.10%
$115.58 million $3,167
May 22, 10 AM $0.116
+0.10%
$115.7 million $3,162
May 22, 9 AM $0.116
+0.02%
$115.69 million $3,189
May 22, 8 AM $0.116
-0.11%
$115.67 million $3,186
May 22, 7 AM $0.116
+0.00%
$115.8 million $3,196
May 22, 6 AM $0.116
-0.05%
$115.8 million $3,196
May 22, 5 AM $0.116
-0.15%
$116.03 million $3,193
May 22, 4 AM $0.116
+0.02%
$116.2 million $2,916
May 22, 3 AM $0.116
+0.31%
$116.18 million $2,917
May 22, 2 AM $0.116
-0.15%
$115.82 million $2,927
May 22, 1 AM $0.116
+0.06%
$115.83 million $2,936
May 22, 12 AM $0.116
-1.16%
$115.87 million $2,940
May 21, 11 PM $0.117
-0.08%
$117.23 million $2,936
May 21, 10 PM $0.117
+0.00%
$117.33 million $2,938
May 21, 9 PM $0.117
-0.02%
$117.33 million $2,981
May 21, 8 PM $0.117
-0.12%
$117.36 million $2,982
May 21, 7 PM $0.118
-0.03%
$117.5 million $2,985
May 21, 6 PM $0.118
+2.05%
$117.53 million $2,984
May 21, 5 PM $0.115
+0.18%
$115.17 million $2,981
May 21, 4 PM $0.118
-0.01%
$117.62 million $2,968
May 21, 3 PM $0.118
+0.01%
$117.62 million $2,967
May 21, 2 PM $0.118
+2.12%
$117.61 million $2,980
May 21, 1 PM $0.115
-0.57%
$114.78 million $3,224
May 21, 12 PM $0.115
-0.09%
$115.43 million $3,297
May 21, 11 AM $0.116
-0.21%
$115.54 million $3,304
May 21, 10 AM $0.116
-0.47%
$115.79 million $3,317
May 21, 9 AM $0.117
-0.17%
$116.56 million $3,220
May 21, 8 AM $0.117
+0.19%
$116.75 million $3,171
May 21, 7 AM $0.116
+0.10%
$116.42 million $3,157