SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 1.1
+1.35%
$ 1.1 billion $ 3,363
Feb 24, 2025 $ 1.09
-23.55%
$ 1.09 billion $ 14,718
Feb 23, 2025 $ 1.38
+39.61%
$ 1.38 billion $ 56,309
Feb 22, 2025 $ 0.99
+3.01%
$ 989.7 million $ 939
Feb 21, 2025 $ 0.961
+0.00%
$ 960.8 million $ 97
Feb 20, 2025 $ 0.961
+0.03%
$ 960.8 million $ 165
Feb 19, 2025 $ 0.961
-7.81%
$ 960.5 million $ 322
Feb 18, 2025 $ 1.04
+5.10%
$ 1.04 billion $ 3,096
Feb 17, 2025 $ 0.991
-0.61%
$ 991.3 million $ 6,388
Feb 16, 2025 $ 0.997
+0.77%
$ 997.4 million $ 352
Feb 15, 2025 $ 0.99
+7.70%
$ 989.8 million $ 752
Feb 14, 2025 $ 0.919
-4.78%
$ 919 million $ 518
Feb 13, 2025 $ 0.965
+14.92%
$ 965.1 million $ 3,005
Feb 12, 2025 $ 0.84
-7.06%
$ 839.8 million $ 2,595
Feb 11, 2025 $ 0.904
-10.56%
$ 903.6 million $ 11,316
Feb 10, 2025 $ 0.799
-23.64%
$ 799 million $ 4,174
Feb 9, 2025 $ 1.05
-5.30%
$ 1.05 billion $ 11,045
Feb 8, 2025 $ 1.1
+3.26%
$ 1.1 billion $ 17,273
Feb 7, 2025 $ 1.07
+28.35%
$ 1.07 billion $ 39,586
Feb 6, 2025 $ 0.834
-6.24%
$ 833.6 million $ 941
Feb 5, 2025 $ 0.889
+7.11%
$ 889.1 million $ 639
Feb 4, 2025 $ 0.83
-3.91%
$ 830.1 million $ 2,791
Feb 3, 2025 $ 0.864
-1.27%
$ 863.9 million $ 3,336
Feb 2, 2025 $ 0.875
-6.99%
$ 875 million $ 12,473
Feb 1, 2025 $ 0.941
+8.51%
$ 940.8 million $ 42,480
Jan 31, 2025 $ 0.867
-13.31%
$ 867 million $ 24,566
Jan 30, 2025 $ 1
-10.07%
$ 1 billion $ 85,143
Jan 29, 2025 $ 1.16
-58.26%
$ 1.16 billion $ 741,694
Jan 28, 2025 $ 0.315
-0.57%
$ 314.8 million $ 3,189
Jan 27, 2025 $ 0.317
+43.00%
$ 316.6 million $ 1,718
Jan 26, 2025 $ 0.221
-0.85%
$ 221.4 million $ 83
Jan 25, 2025 $ 0.223
-2.87%
$ 223.3 million $ 125
Jan 24, 2025 $ 0.23
+0.00%
$ 229.9 million $ 64
Jan 23, 2025 $ 0.23
+6.78%
$ 229.9 million $ 306
Jan 22, 2025 $ 0.215
-6.39%
$ 215.3 million $ 265
Jan 21, 2025 $ 0.23
+5.89%
$ 230 million $ 290
Jan 20, 2025 $ 0.217
-13.74%
$ 217.2 million $ 1,111
Jan 19, 2025 $ 0.252
-5.05%
$ 251.8 million $ 1,936
Jan 18, 2025 $ 0.265
+0.15%
$ 265.2 million $ 593
Jan 17, 2025 $ 0.265
-8.34%
$ 264.8 million $ 84
Jan 16, 2025 $ 0.289
-4.18%
$ 288.9 million $ 1,344
Jan 15, 2025 $ 0.301
+3.90%
$ 301.1 million $ 4,119
Jan 14, 2025 $ 0.29
+2.15%
$ 289.8 million $ 3,857
Jan 13, 2025 $ 0.283
-0.07%
$ 283.4 million $ 5,508
Jan 12, 2025 $ 0.283
-0.14%
$ 283.5 million $ 3,842
Jan 11, 2025 $ 0.284
-0.11%
$ 283.8 million $ 3,469
Jan 10, 2025 $ 0.284
+2.52%
$ 284.4 million $ 3,631
Jan 9, 2025 $ 0.277
-2.67%
$ 277.3 million $ 3,993
Jan 8, 2025 $ 0.285
-1.89%
$ 285.1 million $ 3,890
Jan 7, 2025 $ 0.291
-5.18%
$ 290.8 million $ 4,597