SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.095
-0.14%
$ 95.03 million $ 719
Jul 17, 4 AM $ 0.0952
-0.36%
$ 95.16 million $ 718
Jul 17, 3 AM $ 0.0955
-0.03%
$ 95.51 million $ 716
Jul 17, 2 AM $ 0.0955
-0.01%
$ 95.54 million $ 719
Jul 17, 1 AM $ 0.0956
-0.10%
$ 95.55 million $ 708
Jul 17, 12 AM $ 0.0956
+0.03%
$ 95.64 million $ 718
Jul 16, 11 PM $ 0.0956
-0.13%
$ 95.62 million $ 718
Jul 16, 10 PM $ 0.0975
-0.08%
$ 97.47 million $ 718
Jul 16, 9 PM $ 0.0976
+0.04%
$ 97.55 million $ 718
Jul 16, 8 PM $ 0.0975
-0.01%
$ 97.51 million $ 718
Jul 16, 7 PM $ 0.0975
+1.10%
$ 97.52 million $ 719
Jul 16, 6 PM $ 0.0965
-0.80%
$ 96.45 million $ 717
Jul 16, 5 PM $ 0.0972
+0.00%
$ 97.23 million $ 708
Jul 16, 4 PM $ 0.0973
-0.08%
$ 97.27 million $ 708
Jul 16, 3 PM $ 0.0973
-0.11%
$ 97.35 million $ 714
Jul 16, 2 PM $ 0.0975
+1.11%
$ 97.45 million $ 715
Jul 16, 1 PM $ 0.0964
+0.35%
$ 96.38 million $ 734
Jul 16, 12 PM $ 0.0953
-1.19%
$ 95.26 million $ 680
Jul 16, 11 AM $ 0.0964
-0.02%
$ 96.42 million $ 740
Jul 16, 10 AM $ 0.0964
+0.09%
$ 96.41 million $ 921
Jul 16, 9 AM $ 0.0963
-0.04%
$ 96.32 million $ 1,050
Jul 16, 8 AM $ 0.0948
-1.66%
$ 94.78 million $ 894
Jul 16, 7 AM $ 0.0964
+0.07%
$ 96.41 million $ 699
Jul 16, 6 AM $ 0.0964
-2.10%
$ 96.35 million $ 729
Jul 16, 5 AM $ 0.0984
+0.14%
$ 98.37 million $ 748
Jul 16, 4 AM $ 0.0982
+0.14%
$ 98.17 million $ 756
Jul 16, 3 AM $ 0.098
+0.03%
$ 97.97 million $ 766
Jul 16, 2 AM $ 0.098
+1.28%
$ 97.96 million $ 898
Jul 16, 1 AM $ 0.0967
-0.47%
$ 96.69 million $ 990
Jul 16, 12 AM $ 0.0971
+0.28%
$ 97.15 million $ 1,068
Jul 15, 11 PM $ 0.0969
+0.89%
$ 96.92 million $ 1,113
Jul 15, 10 PM $ 0.0956
-0.08%
$ 95.59 million $ 1,170
Jul 15, 9 PM $ 0.0956
-0.65%
$ 95.65 million $ 1,185
Jul 15, 8 PM $ 0.0962
-0.45%
$ 96.25 million $ 1,192
Jul 15, 7 PM $ 0.0967
-0.03%
$ 96.7 million $ 1,192
Jul 15, 6 PM $ 0.0967
+0.04%
$ 96.73 million $ 1,196
Jul 15, 5 PM $ 0.0967
+0.11%
$ 96.7 million $ 1,195
Jul 15, 4 PM $ 0.0966
-1.51%
$ 96.59 million $ 1,216
Jul 15, 3 PM $ 0.0981
+0.11%
$ 98.07 million $ 1,539
Jul 15, 2 PM $ 0.098
+0.31%
$ 97.96 million $ 2,304
Jul 15, 1 PM $ 0.0976
+0.23%
$ 97.64 million $ 2,294
Jul 15, 12 PM $ 0.097
-0.04%
$ 96.96 million $ 2,301
Jul 15, 11 AM $ 0.0991
-0.65%
$ 99.13 million $ 2,315
Jul 15, 10 AM $ 0.0991
+2.31%
$ 99.1 million $ 2,430
Jul 15, 9 AM $ 0.0969
+0.06%
$ 96.87 million $ 2,388
Jul 15, 8 AM $ 0.0969
+0.02%
$ 96.87 million $ 2,650
Jul 15, 7 AM $ 0.0969
-0.30%
$ 96.85 million $ 2,595
Jul 15, 6 AM $ 0.0974
-1.53%
$ 97.36 million $ 2,619
Jul 15, 5 AM $ 0.0988
+1.91%
$ 98.85 million $ 3,069
Jul 15, 4 AM $ 0.097
+1.20%
$ 97.01 million $ 3,457