SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.134
-0.13%
$ 133.64 million $ 3,515
Apr 14, 4 AM $ 0.134
+0.10%
$ 133.81 million $ 3,532
Apr 14, 3 AM $ 0.134
+0.27%
$ 133.69 million $ 3,496
Apr 14, 2 AM $ 0.133
+0.11%
$ 133.38 million $ 3,501
Apr 14, 1 AM $ 0.133
+0.06%
$ 133.35 million $ 3,502
Apr 14, 12 AM $ 0.133
+1.60%
$ 133.44 million $ 3,469
Apr 13, 11 PM $ 0.131
+0.00%
$ 131.34 million $ 3,479
Apr 13, 10 PM $ 0.131
+0.00%
$ 131.34 million $ 3,479
Apr 13, 9 PM $ 0.131
+0.00%
$ 131.34 million $ 3,538
Apr 13, 8 PM $ 0.131
-3.51%
$ 131.39 million $ 3,530
Apr 13, 7 PM $ 0.136
+3.64%
$ 136.16 million $ 3,314
Apr 13, 6 PM $ 0.131
+0.00%
$ 131.38 million $ 3,093
Apr 13, 5 PM $ 0.131
+0.08%
$ 131.37 million $ 3,093
Apr 13, 4 PM $ 0.131
+1.94%
$ 131.28 million $ 3,091
Apr 13, 3 PM $ 0.129
+0.00%
$ 128.79 million $ 3,062
Apr 13, 2 PM $ 0.129
+0.34%
$ 128.79 million $ 3,059
Apr 13, 1 PM $ 0.128
+0.47%
$ 128.3 million $ 3,054
Apr 13, 12 PM $ 0.127
-0.16%
$ 127.28 million $ 3,043
Apr 13, 11 AM $ 0.128
+0.26%
$ 127.72 million $ 3,037
Apr 13, 10 AM $ 0.127
-0.13%
$ 127.16 million $ 3,043
Apr 13, 9 AM $ 0.127
+0.07%
$ 127.42 million $ 3,040
Apr 13, 8 AM $ 0.127
-0.41%
$ 127.29 million $ 3,036
Apr 13, 7 AM $ 0.128
-0.22%
$ 127.85 million $ 3,035
Apr 13, 6 AM $ 0.128
+0.49%
$ 128.12 million $ 3,035
Apr 13, 5 AM $ 0.128
-0.09%
$ 127.73 million $ 3,034
Apr 13, 4 AM $ 0.128
-0.05%
$ 127.84 million $ 3,048
Apr 13, 3 AM $ 0.128
-0.12%
$ 127.85 million $ 3,048
Apr 13, 2 AM $ 0.128
-0.14%
$ 128.01 million $ 3,062
Apr 13, 1 AM $ 0.128
-0.13%
$ 128.04 million $ 3,064
Apr 13, 12 AM $ 0.128
+0.92%
$ 128.03 million $ 3,072
Apr 12, 11 PM $ 0.127
+0.00%
$ 126.86 million $ 3,063
Apr 12, 10 PM $ 0.127
-0.32%
$ 126.86 million $ 3,063
Apr 12, 9 PM $ 0.127
+0.00%
$ 127.27 million $ 3,004
Apr 12, 8 PM $ 0.127
+0.00%
$ 127.27 million $ 3,222
Apr 12, 7 PM $ 0.127
+0.00%
$ 127.27 million $ 3,222
Apr 12, 6 PM $ 0.127
+0.00%
$ 127.27 million $ 3,434
Apr 12, 5 PM $ 0.127
-0.55%
$ 127.27 million $ 3,438
Apr 12, 4 PM $ 0.128
+0.00%
$ 127.97 million $ 3,438
Apr 12, 3 PM $ 0.128
+0.00%
$ 127.97 million $ 3,448
Apr 12, 2 PM $ 0.128
+0.00%
$ 127.97 million $ 3,448
Apr 12, 1 PM $ 0.128
-0.32%
$ 127.97 million $ 3,456
Apr 12, 12 PM $ 0.128
-0.32%
$ 128.38 million $ 3,454
Apr 12, 11 AM $ 0.129
+0.09%
$ 128.85 million $ 3,450
Apr 12, 10 AM $ 0.129
-0.18%
$ 128.74 million $ 3,516
Apr 12, 9 AM $ 0.129
-0.09%
$ 128.97 million $ 3,515
Apr 12, 8 AM $ 0.129
-0.05%
$ 129.09 million $ 3,741
Apr 12, 7 AM $ 0.129
+0.00%
$ 129.15 million $ 3,769
Apr 12, 6 AM $ 0.129
-0.14%
$ 129.15 million $ 3,763
Apr 12, 5 AM $ 0.129
+0.23%
$ 129.32 million $ 3,774
Apr 12, 4 AM $ 0.129
-0.23%
$ 129.03 million $ 3,755