Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $1.49
+0.24%
$1.49 billion $120,282
Jun 12, 2025 $1.48
-2.42%
$1.48 billion $118,803
Jun 11, 2025 $1.52
+14.99%
$1.52 billion $113,799
Jun 10, 2025 $1.32
+0.01%
$1.32 billion $112,999
Jun 9, 2025 $1.32
+4.35%
$1.32 billion $115,150
Jun 8, 2025 $1.27
+0.11%
$1.27 billion $115,325
Jun 7, 2025 $1.27
+1.20%
$1.27 billion $112,003
Jun 6, 2025 $1.25
+2.66%
$1.25 billion $113,174
Jun 5, 2025 $1.22
-2.96%
$1.22 billion $109,515
Jun 4, 2025 $1.26
-0.70%
$1.26 billion $105,952
Jun 3, 2025 $1.26
-0.45%
$1.26 billion $109,685
Jun 2, 2025 $1.27
+0.33%
$1.27 billion $113,187
Jun 1, 2025 $1.27
+0.88%
$1.27 billion $106,486
May 31, 2025 $1.26
+0.68%
$1.26 billion $108,434
May 30, 2025 $1.25
-1.49%
$1.25 billion $106,400
May 29, 2025 $1.27
-1.87%
$1.27 billion $108,591
May 28, 2025 $1.29
-1.13%
$1.29 billion $105,471
May 27, 2025 $1.31
-0.37%
$1.31 billion $104,907
May 26, 2025 $1.31
+0.37%
$1.31 billion $103,990
May 25, 2025 $1.31
+1.21%
$1.31 billion $101,511
May 24, 2025 $1.29
+0.42%
$1.29 billion $101,938
May 23, 2025 $1.29
-3.84%
$1.29 billion $94,664
May 22, 2025 $1.34
+1.85%
$1.34 billion $34,327
May 21, 2025 $1.32
+2.68%
$1.32 billion $38,629
May 20, 2025 $1.28
+1.21%
$1.28 billion $36,757
May 19, 2025 $1.27
-0.83%
$1.27 billion $37,086
May 18, 2025 $1.28
+3.18%
$1.28 billion $37,434
May 17, 2025 $1.24
-0.28%
$1.24 billion $35,667
May 16, 2025 $1.24
-0.27%
$1.24 billion $36,463
May 15, 2025 $1.24
+0.33%
$1.24 billion $35,502
May 14, 2025 $1.24
-0.46%
$1.24 billion $36,326
May 13, 2025 $1.25
+1.13%
$1.25 billion $34,953
May 12, 2025 $1.23
-1.09%
$1.23 billion $38,128
May 11, 2025 $1.25
-0.63%
$1.25 billion $28,167
May 10, 2025 $1.25
+1.56%
$1.25 billion $22,010
May 9, 2025 $1.23
+0.14%
$1.23 billion $27,633
May 8, 2025 $1.23
+5.79%
$1.23 billion $38,890
May 7, 2025 $1.17
+0.35%
$1.17 billion $36,574
May 6, 2025 $1.16
+2.15%
$1.16 billion $28,022
May 5, 2025 $1.14
+0.47%
$1.14 billion $29,059
May 4, 2025 $1.13
-1.76%
$1.13 billion $29,017
May 3, 2025 $1.15
-1.02%
$1.15 billion $27,913
May 2, 2025 $1.16
+0.42%
$1.16 billion $28,049
May 1, 2025 $1.16
+2.42%
$1.16 billion $27,604
Apr 30, 2025 $1.13
-0.54%
$1.13 billion $28,177
Apr 29, 2025 $1.14
-0.19%
$-- $27,476
Apr 28, 2025 $1.14
+1.28%
$1.14 billion $28,929
Apr 27, 2025 $1.13
-0.88%
$1.13 billion $26,649
Apr 26, 2025 $1.14
-0.04%
$1.14 billion $25,882
Apr 25, 2025 $1.14
+0.81%
$1.14 billion $27,561