Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0683
-0.18%
$3.05 million $4,567
Sep 16, 8 PM $0.0684
-0.08%
$3.05 million $4,570
Sep 16, 7 PM $0.0684
+0.07%
$3.05 million $4,580
Sep 16, 6 PM $0.0678
-0.26%
$3.02 million $4,223
Sep 16, 5 PM $0.0678
-0.13%
$3.02 million $4,257
Sep 16, 4 PM $0.068
-0.24%
$3.03 million $4,227
Sep 16, 3 PM $0.0681
+0.36%
$3.04 million $4,634
Sep 16, 2 PM $0.0678
-0.23%
$3.02 million $4,815
Sep 16, 1 PM $0.068
+0.05%
$3.03 million $4,986
Sep 16, 12 PM $0.068
-0.79%
$3.03 million $5,184
Sep 16, 11 AM $0.0685
+0.53%
$3.05 million $5,619
Sep 16, 10 AM $0.0682
-0.10%
$3.04 million $8,563
Sep 16, 9 AM $0.0683
+0.26%
$3.04 million $8,591
Sep 16, 8 AM $0.068
-0.50%
$3.03 million $8,850
Sep 16, 7 AM $0.0684
-0.22%
$3.05 million $8,748
Sep 16, 6 AM $0.0685
+0.18%
$3.06 million $8,954
Sep 16, 5 AM $0.0684
+0.02%
$3.05 million $8,741
Sep 16, 4 AM $0.0684
+0.13%
$3.05 million $8,739
Sep 16, 3 AM $0.0684
-0.01%
$3.05 million $8,867
Sep 16, 2 AM $0.0684
+0.33%
$3.05 million $8,940
Sep 16, 1 AM $0.0681
-0.53%
$3.04 million $9,360
Sep 16, 12 AM $0.0684
+0.40%
$3.05 million $9,758
Sep 15, 11 PM $0.0683
+0.09%
$3.05 million $10,448
Sep 15, 10 PM $0.0683
+0.08%
$3.04 million $10,518
Sep 15, 9 PM $0.0681
-0.05%
$3.04 million $10,472
Sep 15, 8 PM $0.0683
-0.35%
$3.05 million $10,450
Sep 15, 7 PM $0.0684
-0.16%
$3.05 million $10,503
Sep 15, 6 PM $0.0684
-1.02%
$3.05 million $10,503
Sep 15, 5 PM $0.0692
+0.59%
$3.08 million $10,498
Sep 15, 4 PM $0.0688
+0.00%
$3.07 million $10,521
Sep 15, 3 PM $0.0688
+0.83%
$3.07 million $10,111
Sep 15, 2 PM $0.0682
-0.90%
$3.04 million $9,957
Sep 15, 1 PM $0.0687
-0.61%
$3.06 million $9,830
Sep 15, 12 PM $0.0691
+0.15%
$3.08 million $9,661
Sep 15, 11 AM $0.0689
-0.38%
$3.07 million $9,219
Sep 15, 10 AM $0.0692
+0.14%
$3.09 million $6,300
Sep 15, 9 AM $0.0692
+0.19%
$3.08 million $6,334
Sep 15, 8 AM $0.0691
+0.14%
$3.08 million $6,045
Sep 15, 7 AM $0.069
-0.51%
$3.08 million $6,026
Sep 15, 6 AM $0.0693
+0.04%
$3.09 million $5,787
Sep 15, 5 AM $0.0693
-0.43%
$3.09 million $5,664
Sep 15, 4 AM $0.0696
-0.12%
$3.1 million $5,577
Sep 15, 3 AM $0.0697
-0.18%
$3.11 million $5,466
Sep 15, 2 AM $0.0698
-0.04%
$3.11 million $5,400
Sep 15, 1 AM $0.0698
+8.08%
$3.11 million $4,960
Sep 15, 12 AM $0.0643
+3.42%
$2.87 million $4,574
Sep 14, 11 PM $0.0622
-0.11%
$2.77 million $5,028
Sep 14, 10 PM $0.0624
-0.26%
$2.78 million $6,798
Sep 14, 9 PM $0.0626
-0.33%
$2.79 million $6,816
Sep 14, 8 PM $0.0629
+0.24%
$2.8 million $6,803