SpaceN Historical Data

SN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.097
+1.20%
$ 97.01 million $ 3,457
Jul 15, 3 AM $ 0.0968
-0.55%
$ 96.84 million $ 3,630
Jul 15, 2 AM $ 0.0974
+0.81%
$ 97.39 million $ 3,581
Jul 15, 1 AM $ 0.0966
-2.30%
$ 96.63 million $ 3,584
Jul 15, 12 AM $ 0.0989
+3.77%
$ 98.9 million $ 3,644
Jul 14, 11 PM $ 0.0953
-0.51%
$ 95.29 million $ 4,180
Jul 14, 10 PM $ 0.0964
+1.44%
$ 96.44 million $ 4,326
Jul 14, 9 PM $ 0.0958
-0.24%
$ 95.82 million $ 4,485
Jul 14, 8 PM $ 0.096
-0.04%
$ 96.02 million $ 4,634
Jul 14, 7 PM $ 0.0961
-0.08%
$ 96.11 million $ 4,828
Jul 14, 6 PM $ 0.0962
-0.06%
$ 96.18 million $ 4,954
Jul 14, 5 PM $ 0.0962
+0.27%
$ 96.21 million $ 5,222
Jul 14, 4 PM $ 0.097
-0.13%
$ 97.04 million $ 5,567
Jul 14, 3 PM $ 0.0983
+2.68%
$ 98.34 million $ 5,502
Jul 14, 2 PM $ 0.0958
+0.12%
$ 95.79 million $ 5,012
Jul 14, 1 PM $ 0.0957
+1.36%
$ 95.66 million $ 5,187
Jul 14, 12 PM $ 0.0944
+0.09%
$ 94.37 million $ 5,465
Jul 14, 11 AM $ 0.0942
+0.14%
$ 94.2 million $ 6,198
Jul 14, 10 AM $ 0.0941
+0.00%
$ 94.12 million $ 6,260
Jul 14, 9 AM $ 0.0939
-0.13%
$ 93.89 million $ 6,937
Jul 14, 8 AM $ 0.0949
+1.19%
$ 94.93 million $ 6,992
Jul 14, 7 AM $ 0.0938
-0.68%
$ 93.81 million $ 7,282
Jul 14, 6 AM $ 0.0947
+1.06%
$ 94.72 million $ 7,675
Jul 14, 5 AM $ 0.0938
+0.04%
$ 93.76 million $ 8,445
Jul 14, 4 AM $ 0.0937
+0.03%
$ 93.72 million $ 9,687
Jul 14, 3 AM $ 0.0936
-0.18%
$ 93.6 million $ 11,885
Jul 14, 2 AM $ 0.0938
+0.21%
$ 93.78 million $ 13,410
Jul 14, 1 AM $ 0.0936
-0.07%
$ 93.62 million $ 14,549
Jul 14, 12 AM $ 0.0939
+1.49%
$ 93.9 million $ 15,062
Jul 13, 11 PM $ 0.0925
+0.00%
$ 92.52 million $ 14,744
Jul 13, 10 PM $ 0.0928
-0.18%
$ 92.79 million $ 14,902
Jul 13, 9 PM $ 0.0929
-0.31%
$ 92.91 million $ 15,172
Jul 13, 8 PM $ 0.0932
-0.14%
$ 93.2 million $ 16,234
Jul 13, 7 PM $ 0.0933
+0.34%
$ 93.29 million $ 16,540
Jul 13, 6 PM $ 0.093
+0.18%
$ 92.99 million $ 16,632
Jul 13, 5 PM $ 0.093
-0.48%
$ 93.04 million $ 16,624
Jul 13, 4 PM $ 0.0935
-0.47%
$ 93.49 million $ 17,158
Jul 13, 3 PM $ 0.0941
-0.01%
$ 94.05 million $ 17,520
Jul 13, 2 PM $ 0.094
+0.39%
$ 94 million $ 18,465
Jul 13, 1 PM $ 0.0935
-0.57%
$ 93.48 million $ 20,751
Jul 13, 12 PM $ 0.094
-0.52%
$ 94 million $ 28,990
Jul 13, 11 AM $ 0.0945
+0.33%
$ 94.5 million $ 29,928
Jul 13, 10 AM $ 0.0945
-0.15%
$ 94.45 million $ 31,153
Jul 13, 9 AM $ 0.0946
-0.34%
$ 94.59 million $ 35,129
Jul 13, 8 AM $ 0.0949
+0.45%
$ 94.86 million $ 38,992
Jul 13, 7 AM $ 0.0944
-1.04%
$ 94.43 million $ 41,540
Jul 13, 6 AM $ 0.0943
-0.56%
$ 94.26 million $ 47,198
Jul 13, 5 AM $ 0.0973
+0.07%
$ 97.29 million $ 59,259
Jul 13, 4 AM $ 0.0971
+3.43%
$ 97.08 million $ 66,176
Jul 13, 3 AM $ 0.0938
-0.66%
$ 93.82 million $ 89,709