SpaceN Historical Data

SN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.53
-0.69%
$ 530 million $ 5,616
Nov 16, 2024 $ 0.534
-0.61%
$ 533.8 million $ 5,052
Nov 15, 2024 $ 0.536
+3.87%
$ 536.2 million $ 8,296
Nov 14, 2024 $ 0.514
-3.34%
$ 514.4 million $ 10,857
Nov 13, 2024 $ 0.534
+2.79%
$ 533.6 million $ 9,614
Nov 12, 2024 $ 0.52
-0.69%
$ 520 million $ 11,061
Nov 11, 2024 $ 0.522
+10.08%
$ 521.9 million $ 10,715
Nov 10, 2024 $ 0.474
+4.98%
$ 474.3 million $ 12,649
Nov 9, 2024 $ 0.453
+0.31%
$ 452.6 million $ 8,872
Nov 8, 2024 $ 0.451
+0.78%
$ 451.4 million $ 9,765
Nov 7, 2024 $ 0.448
+0.38%
$ 447.9 million $ 8,856
Nov 6, 2024 $ 0.446
+8.94%
$ 445.8 million $ 13,128
Nov 5, 2024 $ 0.409
+2.22%
$ 409.5 million $ 10,142
Nov 4, 2024 $ 0.4
-1.36%
$ 400.3 million $ 10,499
Nov 3, 2024 $ 0.406
-0.71%
$ 406.1 million $ 11,802
Nov 2, 2024 $ 0.409
-0.24%
$ 409 million $ 8,392
Nov 1, 2024 $ 0.41
-1.13%
$ 410.2 million $ 10,493
Oct 31, 2024 $ 0.415
-2.81%
$ 415 million $ 10,080
Oct 30, 2024 $ 0.427
-0.49%
$ 427 million $ 9,014
Oct 29, 2024 $ 0.429
+4.43%
$ 429.4 million $ 11,163
Oct 28, 2024 $ 0.412
+2.74%
$ 412.4 million $ 12,666
Oct 27, 2024 $ 0.401
+1.41%
$ 401.4 million $ 9,306
Oct 26, 2024 $ 0.396
+0.66%
$ 395.9 million $ 8,798
Oct 25, 2024 $ 0.394
-2.11%
$ 393.9 million $ 10,440
Oct 24, 2024 $ 0.405
+2.90%
$ 404.9 million $ 10,211
Oct 23, 2024 $ 0.394
-0.96%
$ 393.9 million $ 10,080
Oct 22, 2024 $ 0.398
+0.00%
$ 397.6 million $ 9,730
Oct 21, 2024 $ 0.398
-2.31%
$ 397.8 million $ 11,789
Oct 20, 2024 $ 0.407
+0.94%
$ 407.2 million $ 10,378
Oct 19, 2024 $ 0.404
-0.07%
$ 403.5 million $ 8,438
Oct 18, 2024 $ 0.404
+1.53%
$ 403.8 million $ 10,335
Oct 17, 2024 $ 0.397
-0.48%
$ 397.3 million $ 9,473
Oct 16, 2024 $ 0.399
+0.94%
$ 399 million $ 9,043
Oct 15, 2024 $ 0.396
+1.49%
$ 395.7 million $ 9,846
Oct 14, 2024 $ 0.39
+5.10%
$ 389.8 million $ 11,673
Oct 13, 2024 $ 0.371
-0.62%
$ 370.9 million $ 9,650
Oct 12, 2024 $ 0.373
+1.11%
$ 373 million $ 8,525
Oct 11, 2024 $ 0.369
+3.57%
$ 368.6 million $ 9,566
Oct 10, 2024 $ 0.355
-0.64%
$ 355.5 million $ 9,973
Oct 9, 2024 $ 0.358
-2.51%
$ 357.7 million $ 9,502
Oct 8, 2024 $ 0.367
-0.19%
$ 366.9 million $ 8,963
Oct 7, 2024 $ 0.367
-0.92%
$ 367.2 million $ 11,850
Oct 6, 2024 $ 0.371
+1.20%
$ 370.7 million $ 9,604
Oct 5, 2024 $ 0.366
-0.03%
$ 366.3 million $ 8,143
Oct 4, 2024 $ 0.366
+2.12%
$ 366 million $ 9,145
Oct 3, 2024 $ 0.359
+0.08%
$ 358.6 million $ 9,371
Oct 2, 2024 $ 0.358
-0.22%
$ 357.8 million $ 9,599
Oct 1, 2024 $ 0.359
-3.96%
$ 359 million $ 10,145
Sep 30, 2024 $ 0.374
-3.46%
$ 373.6 million $ 12,438
Sep 29, 2024 $ 0.387
-0.36%
$ 387.3 million $ 9,353