Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $1.13
+0.37%
$1.13 billion $20,997
Apr 23, 2025 $1.12
+0.03%
$1.12 billion $22,991
Apr 22, 2025 $1.12
+6.98%
$1.12 billion $92,223
Apr 21, 2025 $1.05
+2.78%
$1.05 billion $87,428
Apr 20, 2025 $1.02
+0.12%
$1.02 billion $74,661
Apr 19, 2025 $1.02
+0.76%
$1.02 billion $78,621
Apr 18, 2025 $1.01
-0.55%
$1.01 billion $77,447
Apr 17, 2025 $1.02
+1.03%
$1.02 billion $80,507
Apr 16, 2025 $1.01
+0.41%
$1.01 billion $60,201
Apr 15, 2025 $1
-1.06%
$1 billion $22,789
Apr 14, 2025 $1.01
+0.95%
$1.01 billion $66,843
Apr 13, 2025 $1
-1.81%
$1 billion $68,178
Apr 12, 2025 $1.02
+2.20%
$1.02 billion $65,991
Apr 11, 2025 $1
+4.85%
$1 billion $47,781
Apr 10, 2025 $0.956
-3.54%
$955.9 million $38,209
Apr 9, 2025 $0.991
+8.60%
$991.4 million $32,344
Apr 8, 2025 $0.916
-3.63%
$915.8 million $16,700
Apr 7, 2025 $0.95
+1.11%
$949.5 million $19,684
Apr 6, 2025 $0.937
-6.42%
$937.2 million $14,709
Apr 5, 2025 $1
-0.45%
$1 billion $10,907
Apr 4, 2025 $1.01
+0.76%
$1.01 billion $13,367
Apr 3, 2025 $0.998
+0.81%
$997.9 million $12,045
Apr 2, 2025 $0.992
-2.94%
$991.6 million $15,002
Apr 1, 2025 $1.02
+3.26%
$1.02 billion $11,822
Mar 31, 2025 $0.991
+0.16%
$990.5 million $14,061
Mar 30, 2025 $0.988
-0.31%
$988.2 million $11,670
Mar 29, 2025 $0.992
-2.02%
$992.1 million $9,972
Mar 28, 2025 $1.01
-3.19%
$1.01 billion $12,837
Mar 27, 2025 $1.05
+0.34%
$1.05 billion $10,813
Mar 26, 2025 $1.04
-0.53%
$1.04 billion $10,594
Mar 25, 2025 $1.05
+0.09%
$1.05 billion $10,748
Mar 24, 2025 $1.05
+1.73%
$1.05 billion $14,966
Mar 23, 2025 $1.03
+2.55%
$1.03 billion $11,841
Mar 22, 2025 $1.01
-0.27%
$1.01 billion $9,458
Mar 21, 2025 $1.01
-0.18%
$1.01 billion $9,859
Mar 20, 2025 $1.01
-2.96%
$1.01 billion $10,981
Mar 19, 2025 $1.04
+4.97%
$1.04 billion $12,093
Mar 18, 2025 $0.993
-1.69%
$993 million $12,484
Mar 17, 2025 $1.01
+1.95%
$1.01 billion $11,142
Mar 16, 2025 $0.991
-2.09%
$991.2 million $12,828
Mar 15, 2025 $1.01
+0.13%
$1.01 billion $9,540
Mar 14, 2025 $1.01
+4.34%
$1.01 billion $10,282
Mar 13, 2025 $0.974
-2.97%
$973.6 million $9,826
Mar 12, 2025 $1
+1.08%
$1 billion $8,482
Mar 11, 2025 $0.994
+5.36%
$993.9 million $15,648
Mar 10, 2025 $0.946
-2.51%
$946.1 million $11,982
Mar 9, 2025 $0.969
-6.30%
$968.5 million $15,894
Mar 8, 2025 $1.03
+4.19%
$1.03 billion $10,105
Mar 7, 2025 $0.992
-7.68%
$992.4 million $196
Mar 6, 2025 $1.07
+11.32%
$1.07 billion $3,580