Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0624
-0.26%
$2.78 million $6,798
Sep 14, 9 PM $0.0626
-0.33%
$2.79 million $6,816
Sep 14, 8 PM $0.0629
+0.24%
$2.8 million $6,803
Sep 14, 7 PM $0.0627
-0.34%
$2.8 million $6,732
Sep 14, 6 PM $0.063
+0.34%
$2.81 million $6,728
Sep 14, 5 PM $0.0628
+0.17%
$2.8 million $6,663
Sep 14, 4 PM $0.0627
+0.33%
$2.8 million $6,638
Sep 14, 3 PM $0.0626
+0.24%
$2.79 million $7,183
Sep 14, 2 PM $0.0624
+0.13%
$2.78 million $7,121
Sep 14, 1 PM $0.0622
+0.50%
$2.78 million $7,082
Sep 14, 12 PM $0.0619
-0.10%
$2.76 million $7,058
Sep 14, 11 AM $0.0619
+0.08%
$2.76 million $7,022
Sep 14, 10 AM $0.0618
-0.49%
$2.76 million $6,946
Sep 14, 9 AM $0.0622
+0.55%
$2.77 million $6,946
Sep 14, 8 AM $0.0618
-0.10%
$2.75 million $6,934
Sep 14, 7 AM $0.062
+0.30%
$2.76 million $6,932
Sep 14, 6 AM $0.0619
+0.21%
$2.76 million $6,897
Sep 14, 5 AM $0.0618
-0.20%
$2.75 million $6,795
Sep 14, 4 AM $0.0619
+0.08%
$2.76 million $6,764
Sep 14, 3 AM $0.0618
-0.15%
$2.76 million $6,701
Sep 14, 2 AM $0.0619
+0.80%
$2.76 million $6,709
Sep 14, 1 AM $0.0614
+0.25%
$2.74 million $6,687
Sep 14, 12 AM $0.0613
-0.09%
$2.73 million $6,813
Sep 13, 11 PM $0.0614
+0.11%
$2.74 million $5,685
Sep 13, 10 PM $0.0613
-0.46%
$2.74 million $3,795
Sep 13, 9 PM $0.0618
+0.18%
$2.76 million $3,781
Sep 13, 8 PM $0.0617
+0.00%
$2.75 million $3,769
Sep 13, 7 PM $0.0617
+0.00%
$2.75 million $3,766
Sep 13, 6 PM $0.0617
+0.00%
$2.75 million $3,771
Sep 13, 5 PM $0.0617
+0.00%
$2.75 million $3,769
Sep 13, 4 PM $0.0616
+0.00%
$2.75 million $3,774
Sep 13, 3 PM $0.0616
-0.09%
$2.75 million $3,185
Sep 13, 2 PM $0.0616
+0.46%
$2.75 million $3,183
Sep 13, 1 PM $0.0613
+0.09%
$2.74 million $3,176
Sep 13, 12 PM $0.0613
+0.00%
$2.74 million $3,152
Sep 13, 11 AM $0.0613
+0.09%
$2.74 million $3,181
Sep 13, 10 AM $0.0613
-0.09%
$2.73 million $3,193
Sep 13, 9 AM $0.0613
-0.09%
$2.73 million $3,131
Sep 13, 8 AM $0.0613
-0.18%
$2.74 million $3,102
Sep 13, 7 AM $0.0615
-0.18%
$2.74 million $3,087
Sep 13, 6 AM $0.0616
+0.00%
$2.75 million $3,078
Sep 13, 5 AM $0.0616
+0.00%
$2.75 million $3,086
Sep 13, 4 AM $0.0616
+0.00%
$2.75 million $3,164
Sep 13, 3 AM $0.0616
+0.00%
$2.75 million $3,190
Sep 13, 2 AM $0.0616
+0.00%
$2.75 million $3,209
Sep 13, 1 AM $0.0616
+0.00%
$2.75 million $3,213
Sep 13, 12 AM $0.0616
+0.00%
$2.75 million $3,074
Sep 12, 11 PM $0.0616
+0.00%
$2.75 million $3,098
Sep 12, 10 PM $0.0616
+0.00%
$2.75 million $3,173
Sep 12, 9 PM $0.0616
+0.00%
$2.75 million $3,179