SpaceN Historical Data

SN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0938
-0.66%
$ 93.82 million $ 89,709
Jul 13, 2 AM $ 0.0944
+0.64%
$ 94.35 million $ 89,312
Jul 13, 1 AM $ 0.0938
-1.78%
$ 93.79 million $ 88,352
Jul 13, 12 AM $ 0.0956
+0.42%
$ 95.57 million $ 87,842
Jul 12, 11 PM $ 0.0952
+0.16%
$ 95.17 million $ 87,638
Jul 12, 10 PM $ 0.095
-0.23%
$ 95.02 million $ 87,339
Jul 12, 9 PM $ 0.0952
-0.64%
$ 95.19 million $ 87,051
Jul 12, 8 PM $ 0.0996
-0.77%
$ 99.55 million $ 86,000
Jul 12, 7 PM $ 0.1
+0.33%
$ 100.33 million $ 85,615
Jul 12, 6 PM $ 0.1
+0.44%
$ 100 million $ 85,519
Jul 12, 5 PM $ 0.0996
-0.28%
$ 99.55 million $ 85,383
Jul 12, 4 PM $ 0.1
-0.06%
$ 100.16 million $ 84,596
Jul 12, 3 PM $ 0.1
-6.07%
$ 100.22 million $ 84,096
Jul 12, 2 PM $ 0.106
-6.73%
$ 105.75 million $ 82,998
Jul 12, 1 PM $ 0.116
-3.80%
$ 116.15 million $ 80,657
Jul 12, 12 PM $ 0.116
-0.47%
$ 116.42 million $ 72,284
Jul 12, 11 AM $ 0.118
+1.00%
$ 117.64 million $ 70,606
Jul 12, 10 AM $ 0.116
-0.05%
$ 116.15 million $ 69,593
Jul 12, 9 AM $ 0.114
-12.88%
$ 113.71 million $ 64,484
Jul 12, 8 AM $ 0.14
-6.77%
$ 140.04 million $ 60,529
Jul 12, 7 AM $ 0.141
-17.21%
$ 141.04 million $ 57,567
Jul 12, 6 AM $ 0.173
+22.83%
$ 172.56 million $ 51,461
Jul 12, 5 AM $ 0.134
-21.99%
$ 133.79 million $ 38,233
Jul 12, 4 AM $ 0.155
+40.45%
$ 155.36 million $ 29,767
Jul 12, 3 AM $ 0.108
+13.11%
$ 107.85 million $ 4,204
Jul 12, 2 AM $ 0.0953
-0.06%
$ 95.3 million $ 3,105
Jul 12, 1 AM $ 0.0954
+0.47%
$ 95.35 million $ 3,118
Jul 12, 12 AM $ 0.0949
-0.17%
$ 94.91 million $ 3,114
Jul 11, 11 PM $ 0.0951
-0.46%
$ 95.13 million $ 3,105
Jul 11, 10 PM $ 0.0956
-0.12%
$ 95.57 million $ 3,115
Jul 11, 9 PM $ 0.0957
+0.00%
$ 95.68 million $ 3,114
Jul 11, 8 PM $ 0.0957
+0.00%
$ 95.68 million $ 3,142
Jul 11, 7 PM $ 0.0956
-0.06%
$ 95.63 million $ 3,136
Jul 11, 6 PM $ 0.0957
+0.06%
$ 95.68 million $ 3,025
Jul 11, 5 PM $ 0.0957
+0.17%
$ 95.68 million $ 2,912
Jul 11, 4 PM $ 0.0954
+0.00%
$ 95.41 million $ 2,806
Jul 11, 3 PM $ 0.0954
-0.35%
$ 95.41 million $ 2,819
Jul 11, 2 PM $ 0.0958
+0.29%
$ 95.79 million $ 2,920
Jul 11, 1 PM $ 0.0955
+0.00%
$ 95.52 million $ 2,934
Jul 11, 12 PM $ 0.0955
-0.06%
$ 95.52 million $ 3,644
Jul 11, 11 AM $ 0.0956
+0.12%
$ 95.57 million $ 3,948
Jul 11, 10 AM $ 0.0956
+0.00%
$ 95.57 million $ 3,957
Jul 11, 9 AM $ 0.0955
-0.23%
$ 95.46 million $ 3,965
Jul 11, 8 AM $ 0.0957
+0.06%
$ 95.68 million $ 3,985
Jul 11, 7 AM $ 0.0956
-0.17%
$ 95.63 million $ 3,987
Jul 11, 6 AM $ 0.0958
-0.06%
$ 95.79 million $ 4,007
Jul 11, 5 AM $ 0.0958
-0.06%
$ 95.85 million $ 4,007
Jul 11, 4 AM $ 0.0959
-0.06%
$ 95.9 million $ 4,020
Jul 11, 3 AM $ 0.096
+0.17%
$ 96.01 million $ 3,907
Jul 11, 2 AM $ 0.0959
+0.12%
$ 95.9 million $ 3,976