Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:05 AM $0.0753
+0.00%
$-- $722
3:00 AM $0.0752
+0.00%
$-- $712
2:55 AM $0.075
+0.00%
$-- $729
2:50 AM $0.0751
+0.00%
$-- $716
2:45 AM $0.0749
+0.00%
$-- $707
2:40 AM $0.0749
+0.00%
$-- $710
2:35 AM $0.0749
+0.00%
$-- $704
2:30 AM $0.075
+0.00%
$-- $691
2:25 AM $0.075
+0.00%
$-- $680
2:20 AM $0.0749
+0.00%
$-- $667
2:15 AM $0.075
+0.00%
$-- $660
2:10 AM $0.0748
+0.00%
$-- $649
2:05 AM $0.0749
+0.00%
$-- $639
2:00 AM $0.0748
+0.00%
$-- $629
1:55 AM $0.0749
+0.00%
$-- $621
1:50 AM $0.0749
+0.00%
$-- $611
1:45 AM $0.0749
+0.00%
$-- $604
1:40 AM $0.0749
+0.00%
$-- $595
1:35 AM $0.0749
+0.00%
$-- $582
1:30 AM $0.0749
+0.00%
$-- $567
1:25 AM $0.0749
+0.00%
$-- $558
1:20 AM $0.0752
+0.00%
$-- $545
1:15 AM $0.0752
+0.00%
$-- $531
1:10 AM $0.077
+0.00%
$-- $518
1:05 AM $0.077
+0.00%
$-- $518
1:00 AM $0.0771
+0.00%
$-- $518
12:55 AM $0.0771
+0.00%
$-- $518
12:50 AM $0.077
+0.00%
$-- $518
12:45 AM $0.077
+0.00%
$-- $518
12:40 AM $0.077
+0.00%
$-- $593
12:35 AM $0.077
+0.00%
$-- $593
12:30 AM $0.0769
+0.00%
$-- $593
12:25 AM $0.0769
+0.00%
$-- $593
12:20 AM $0.0772
+0.00%
$-- $595
12:15 AM $0.0773
+0.00%
$-- $589
12:10 AM $0.0773
+0.00%
$-- $589
12:05 AM $0.0773
+0.00%
$-- $589
12:00 AM $0.0736
+0.00%
$-- $583
11:55 PM $0.0736
+0.00%
$-- $583
11:50 PM $0.0736
+0.00%
$-- $583
11:45 PM $0.0736
+0.00%
$-- $583
11:40 PM $0.0736
+0.00%
$-- $583
11:35 PM $0.0762
+0.00%
$-- $555
11:30 PM $0.0762
+0.00%
$-- $555
11:25 PM $0.0762
+0.00%
$-- $555
11:20 PM $0.0762
+0.00%
$-- $555
11:15 PM $0.0762
+0.00%
$-- $555
11:10 PM $0.0762
+0.00%
$-- $555
11:05 PM $0.0762
+0.00%
$-- $555
11:00 PM $0.0762
+0.00%
$-- $555