SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0961
+0.00%
$ 96.06 million $ 5,502
Today, at 11 AM $ 0.0963
-0.11%
$ 96.29 million $ 3,326
Today, at 10 AM $ 0.0964
-0.30%
$ 96.4 million $ 3,333
Today, at 9 AM $ 0.0967
+0.31%
$ 96.68 million $ 3,357
Today, at 8 AM $ 0.0963
-0.23%
$ 96.32 million $ 3,367
Today, at 7 AM $ 0.0965
+0.19%
$ 96.55 million $ 3,338
Today, at 6 AM $ 0.0963
+0.62%
$ 96.31 million $ 3,354
Today, at 5 AM $ 0.0956
+0.24%
$ 95.65 million $ 3,258
Today, at 4 AM $ 0.0954
+0.28%
$ 95.42 million $ 3,300
Today, at 3 AM $ 0.0952
-0.18%
$ 95.21 million $ 3,349
Today, at 2 AM $ 0.0954
+0.13%
$ 95.38 million $ 3,402
Today, at 1 AM $ 0.0953
-0.32%
$ 95.26 million $ 3,453
Today, at 12 AM $ 0.0956
+0.07%
$ 95.62 million $ 3,535
Yesterday, at 11 PM $ 0.0955
+0.35%
$ 95.51 million $ 3,675
Yesterday, at 10 PM $ 0.0953
-0.23%
$ 95.34 million $ 3,691
Yesterday, at 9 PM $ 0.0956
-0.05%
$ 95.55 million $ 3,732
Yesterday, at 8 PM $ 0.0955
+0.03%
$ 95.48 million $ 3,706
Yesterday, at 7 PM $ 0.0954
+0.28%
$ 95.44 million $ 3,711
Yesterday, at 6 PM $ 0.0952
-0.30%
$ 95.19 million $ 3,703
Yesterday, at 5 PM $ 0.0951
-0.61%
$ 95.07 million $ 3,705
Yesterday, at 4 PM $ 0.0957
+0.08%
$ 95.72 million $ 3,726
Yesterday, at 3 PM $ 0.0955
+0.71%
$ 95.55 million $ 3,807
Yesterday, at 2 PM $ 0.0948
+0.24%
$ 94.85 million $ 3,810
Yesterday, at 1 PM $ 0.0945
-0.58%
$ 94.46 million $ 3,837
Yesterday, at 12 PM $ 0.095
+0.04%
$ 94.99 million $ 3,882
Yesterday, at 11 AM $ 0.0951
+0.07%
$ 95.06 million $ 3,916
Yesterday, at 10 AM $ 0.0951
+0.27%
$ 95.11 million $ 4,024
Yesterday, at 9 AM $ 0.095
-0.07%
$ 94.96 million $ 4,086
Yesterday, at 8 AM $ 0.095
-0.10%
$ 94.97 million $ 4,098
Yesterday, at 7 AM $ 0.0951
-0.10%
$ 95.11 million $ 4,221
Yesterday, at 6 AM $ 0.095
+0.35%
$ 95.04 million $ 4,228
Yesterday, at 5 AM $ 0.0949
+0.13%
$ 94.87 million $ 4,256
Yesterday, at 4 AM $ 0.0946
-0.20%
$ 94.57 million $ 4,390
Yesterday, at 3 AM $ 0.0948
+0.28%
$ 94.76 million $ 4,376
Yesterday, at 2 AM $ 0.0945
+0.00%
$ 94.47 million $ 4,367
Yesterday, at 1 AM $ 0.0945
-0.48%
$ 94.48 million $ 4,358
Yesterday, at 12 AM $ 0.0949
-0.32%
$ 94.93 million $ 4,334
Jul 27, 11 PM $ 0.0952
+0.13%
$ 95.24 million $ 4,190
Jul 27, 10 PM $ 0.0955
-1.09%
$ 95.5 million $ 4,169
Jul 27, 9 PM $ 0.0968
-0.06%
$ 96.83 million $ 4,149
Jul 27, 8 PM $ 0.0968
-0.17%
$ 96.84 million $ 4,156
Jul 27, 7 PM $ 0.097
+0.11%
$ 96.95 million $ 4,140
Jul 27, 6 PM $ 0.0968
-0.22%
$ 96.79 million $ 4,142
Jul 27, 5 PM $ 0.097
+0.42%
$ 97.01 million $ 4,129
Jul 27, 4 PM $ 0.0968
+0.51%
$ 96.82 million $ 4,091
Jul 27, 3 PM $ 0.0963
-0.21%
$ 96.33 million $ 4,005
Jul 27, 2 PM $ 0.0965
-0.87%
$ 96.46 million $ 3,967
Jul 27, 1 PM $ 0.0972
+0.28%
$ 97.25 million $ 3,907
Jul 27, 12 PM $ 0.1
+3.34%
$ 100.37 million $ 3,801
Jul 27, 11 AM $ 0.0971
-0.27%
$ 97.13 million $ 3,751
Download