SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0948
+0.00%
$ 94.81 million $ 3,422
Today, at 3 PM $ 0.0945
+0.84%
$ 94.47 million $ 3,435
Today, at 2 PM $ 0.0938
-0.34%
$ 93.8 million $ 3,495
Today, at 1 PM $ 0.0941
+0.99%
$ 94.12 million $ 3,506
Today, at 12 PM $ 0.0933
+0.73%
$ 93.25 million $ 3,501
Today, at 11 AM $ 0.0926
-0.05%
$ 92.58 million $ 3,482
Today, at 10 AM $ 0.0927
-0.10%
$ 92.68 million $ 3,508
Today, at 9 AM $ 0.0926
+0.22%
$ 92.61 million $ 3,545
Today, at 8 AM $ 0.0925
-0.40%
$ 92.46 million $ 3,529
Today, at 7 AM $ 0.0928
+0.31%
$ 92.78 million $ 3,409
Today, at 6 AM $ 0.0925
+0.34%
$ 92.5 million $ 3,492
Today, at 5 AM $ 0.0921
-0.08%
$ 92.13 million $ 3,485
Today, at 4 AM $ 0.0923
-0.28%
$ 92.31 million $ 3,474
Today, at 3 AM $ 0.0926
+0.50%
$ 92.57 million $ 3,484
Today, at 2 AM $ 0.0921
-0.94%
$ 92.11 million $ 3,453
Today, at 1 AM $ 0.093
-0.07%
$ 92.99 million $ 3,470
Today, at 12 AM $ 0.0927
+0.42%
$ 92.66 million $ 3,463
Yesterday, at 11 PM $ 0.0922
-0.60%
$ 92.16 million $ 3,456
Yesterday, at 10 PM $ 0.0927
+0.50%
$ 92.72 million $ 3,488
Yesterday, at 9 PM $ 0.0926
-1.25%
$ 92.6 million $ 3,479
Yesterday, at 8 PM $ 0.0938
+0.07%
$ 93.77 million $ 3,489
Yesterday, at 7 PM $ 0.0937
+0.33%
$ 93.7 million $ 3,504
Yesterday, at 6 PM $ 0.0934
+0.14%
$ 93.39 million $ 3,482
Yesterday, at 5 PM $ 0.0933
+0.63%
$ 93.32 million $ 3,461
Yesterday, at 4 PM $ 0.0927
+0.47%
$ 92.74 million $ 3,436
Yesterday, at 3 PM $ 0.0925
-0.35%
$ 92.52 million $ 3,391
Yesterday, at 2 PM $ 0.0929
-1.38%
$ 92.85 million $ 3,384
Yesterday, at 1 PM $ 0.0942
-0.38%
$ 94.15 million $ 3,353
Yesterday, at 12 PM $ 0.0947
+0.48%
$ 94.74 million $ 3,339
Yesterday, at 11 AM $ 0.0943
-0.57%
$ 94.29 million $ 3,329
Yesterday, at 10 AM $ 0.0946
+0.12%
$ 94.61 million $ 3,355
Yesterday, at 9 AM $ 0.0946
-0.27%
$ 94.56 million $ 3,337
Yesterday, at 8 AM $ 0.0948
-0.56%
$ 94.82 million $ 3,311
Yesterday, at 7 AM $ 0.0955
-0.36%
$ 95.46 million $ 3,272
Yesterday, at 6 AM $ 0.0953
-0.14%
$ 95.31 million $ 3,301
Yesterday, at 5 AM $ 0.0956
+0.24%
$ 95.55 million $ 3,299
Yesterday, at 4 AM $ 0.0954
+1.10%
$ 95.38 million $ 3,278
Yesterday, at 3 AM $ 0.0944
-0.08%
$ 94.39 million $ 3,306
Yesterday, at 2 AM $ 0.0942
-0.58%
$ 94.24 million $ 3,345
Yesterday, at 1 AM $ 0.0948
+0.25%
$ 94.79 million $ 3,346
Yesterday, at 12 AM $ 0.0944
-0.60%
$ 94.44 million $ 3,383
Jun 8, 11 PM $ 0.0949
-0.60%
$ 94.91 million $ 3,354
Jun 8, 10 PM $ 0.0954
-0.49%
$ 95.37 million $ 3,342
Jun 8, 9 PM $ 0.0958
+0.46%
$ 95.84 million $ 3,347
Jun 8, 8 PM $ 0.0954
-0.34%
$ 95.35 million $ 3,365
Jun 8, 7 PM $ 0.0957
+0.08%
$ 95.68 million $ 3,361
Jun 8, 6 PM $ 0.0956
-0.06%
$ 95.6 million $ 3,378
Jun 8, 5 PM $ 0.0957
-0.18%
$ 95.66 million $ 3,379
Jun 8, 4 PM $ 0.0959
-0.27%
$ 95.94 million $ 3,371
Jun 8, 3 PM $ 0.0962
+0.07%
$ 96.2 million $ 3,355
Download