SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0948
+0.00%
$ 94.81 million $ 3,422
3:57 PM $ 0.0945
+0.00%
$ 94.47 million $ 3,435
3:52 PM $ 0.0945
+0.00%
$ 94.47 million $ 3,439
3:47 PM $ 0.0944
+0.00%
$ 94.43 million $ 3,441
3:42 PM $ 0.0944
+0.00%
$ 94.43 million $ 3,448
3:37 PM $ 0.0944
+0.00%
$ 94.35 million $ 3,449
3:32 PM $ 0.0942
+0.00%
$ 94.23 million $ 3,453
3:27 PM $ 0.0942
+0.00%
$ 94.17 million $ 3,466
3:22 PM $ 0.0937
+0.00%
$ 93.67 million $ 3,465
3:17 PM $ 0.0937
+0.00%
$ 93.67 million $ 3,473
3:12 PM $ 0.0939
+0.00%
$ 93.91 million $ 3,484
3:07 PM $ 0.0942
+0.00%
$ 94.19 million $ 3,490
3:02 PM $ 0.0937
+0.00%
$ 93.68 million $ 3,489
2:57 PM $ 0.0938
+0.00%
$ 93.8 million $ 3,495
2:52 PM $ 0.0938
+0.00%
$ 93.8 million $ 3,497
2:47 PM $ 0.0939
+0.00%
$ 93.89 million $ 3,503
2:42 PM $ 0.0938
+0.00%
$ 93.76 million $ 3,508
2:37 PM $ 0.0938
+0.00%
$ 93.76 million $ 3,495
2:32 PM $ 0.0938
+0.00%
$ 93.77 million $ 3,489
2:27 PM $ 0.0938
+0.00%
$ 93.77 million $ 3,493
2:22 PM $ 0.0936
+0.00%
$ 93.62 million $ 3,495
2:17 PM $ 0.094
+0.00%
$ 93.95 million $ 3,496
2:12 PM $ 0.0941
+0.00%
$ 94.12 million $ 3,494
2:07 PM $ 0.0938
+0.00%
$ 93.84 million $ 3,504
2:02 PM $ 0.0941
+0.00%
$ 94.12 million $ 3,504
1:57 PM $ 0.0941
+0.00%
$ 94.12 million $ 3,506
1:52 PM $ 0.0941
+0.00%
$ 94.11 million $ 3,503
1:47 PM $ 0.0939
+0.00%
$ 93.95 million $ 3,502
1:42 PM $ 0.0939
+0.00%
$ 93.95 million $ 3,504
1:37 PM $ 0.0933
+0.00%
$ 93.32 million $ 3,506
1:32 PM $ 0.0929
+0.00%
$ 92.93 million $ 3,505
1:27 PM $ 0.0929
+0.00%
$ 92.93 million $ 3,504
1:22 PM $ 0.0931
+0.00%
$ 93.06 million $ 3,507
1:17 PM $ 0.0932
+0.00%
$ 93.17 million $ 3,521
1:12 PM $ 0.094
+0.00%
$ 93.98 million $ 3,522
1:07 PM $ 0.0946
+0.00%
$ 94.65 million $ 3,524
1:02 PM $ 0.0932
+0.00%
$ 93.19 million $ 3,503
12:57 PM $ 0.0933
+0.00%
$ 93.25 million $ 3,501
12:52 PM $ 0.0932
+0.00%
$ 93.22 million $ 3,468
12:47 PM $ 0.0932
+0.00%
$ 93.22 million $ 3,461
12:42 PM $ 0.0933
+0.00%
$ 93.26 million $ 3,460
12:37 PM $ 0.0932
+0.00%
$ 93.15 million $ 3,468
12:32 PM $ 0.0925
+0.00%
$ 92.54 million $ 3,468
12:27 PM $ 0.0926
+0.00%
$ 92.59 million $ 3,471
12:22 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,473
12:17 PM $ 0.0927
+0.00%
$ 92.65 million $ 3,475
12:12 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,475
12:07 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,474
12:02 PM $ 0.0926
+0.00%
$ 92.58 million $ 3,479
11:57 AM $ 0.0926
+0.00%
$ 92.58 million $ 3,482
Download