SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0961
+0.00%
$ 96.06 million $ 5,502
12:38 PM $ 0.0965
+0.00%
$ 96.5 million $ 4,814
12:33 PM $ 0.0961
+0.00%
$ 96.1 million $ 4,727
12:28 PM $ 0.0973
+0.00%
$ 97.32 million $ 4,716
12:23 PM $ 0.107
+0.00%
$ 107.41 million $ 4,406
12:18 PM $ 0.0964
+0.00%
$ 96.4 million $ 4,096
12:13 PM $ 0.0963
+0.00%
$ 96.29 million $ 3,315
12:08 PM $ 0.0963
+0.00%
$ 96.29 million $ 3,317
12:03 PM $ 0.0963
+0.00%
$ 96.29 million $ 3,323
11:58 AM $ 0.0963
+0.00%
$ 96.29 million $ 3,326
11:53 AM $ 0.0964
+0.00%
$ 96.42 million $ 3,326
11:48 AM $ 0.0964
+0.00%
$ 96.36 million $ 3,329
11:43 AM $ 0.0964
+0.00%
$ 96.41 million $ 3,329
11:38 AM $ 0.0964
+0.00%
$ 96.35 million $ 3,334
11:33 AM $ 0.0965
+0.00%
$ 96.48 million $ 3,332
11:28 AM $ 0.0964
+0.00%
$ 96.42 million $ 3,333
11:23 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,328
11:18 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,324
11:13 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,325
11:08 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,327
11:03 AM $ 0.0964
+0.00%
$ 96.4 million $ 3,326
10:58 AM $ 0.0964
+0.00%
$ 96.4 million $ 3,333
10:53 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,333
10:48 AM $ 0.0966
+0.00%
$ 96.56 million $ 3,328
10:43 AM $ 0.0965
+0.00%
$ 96.54 million $ 3,330
10:38 AM $ 0.0965
+0.00%
$ 96.54 million $ 3,339
10:33 AM $ 0.0966
+0.00%
$ 96.58 million $ 3,341
10:28 AM $ 0.0966
+0.00%
$ 96.58 million $ 3,340
10:23 AM $ 0.0966
+0.00%
$ 96.59 million $ 3,347
10:18 AM $ 0.0966
+0.00%
$ 96.59 million $ 3,345
10:13 AM $ 0.0966
+0.00%
$ 96.6 million $ 3,344
10:08 AM $ 0.0966
+0.00%
$ 96.63 million $ 3,346
10:03 AM $ 0.0967
+0.00%
$ 96.68 million $ 3,351
9:58 AM $ 0.0967
+0.00%
$ 96.68 million $ 3,357
9:53 AM $ 0.0966
+0.00%
$ 96.62 million $ 3,350
9:48 AM $ 0.0966
+0.00%
$ 96.56 million $ 3,348
9:43 AM $ 0.0965
+0.00%
$ 96.55 million $ 3,345
9:38 AM $ 0.0964
+0.00%
$ 96.44 million $ 3,339
9:33 AM $ 0.0964
+0.00%
$ 96.43 million $ 3,339
9:28 AM $ 0.0964
+0.00%
$ 96.43 million $ 3,334
9:23 AM $ 0.0963
+0.00%
$ 96.34 million $ 3,335
9:18 AM $ 0.0965
+0.00%
$ 96.45 million $ 3,357
9:13 AM $ 0.0967
+0.00%
$ 96.67 million $ 3,355
9:08 AM $ 0.0964
+0.00%
$ 96.39 million $ 3,359
9:03 AM $ 0.0964
+0.00%
$ 96.38 million $ 3,366
8:58 AM $ 0.0963
+0.00%
$ 96.32 million $ 3,367
8:53 AM $ 0.0964
+0.00%
$ 96.36 million $ 3,366
8:48 AM $ 0.0967
+0.00%
$ 96.69 million $ 3,362
8:43 AM $ 0.0962
+0.00%
$ 96.15 million $ 3,348
8:38 AM $ 0.0962
+0.00%
$ 96.15 million $ 3,343
Download