SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.136
+7.34%
$ 132.38 million $ 58,256
Apr 6 $ 0.131
+8.48%
$ 126.86 million $ 21,974
Mar 30 $ 0.121
+2.16%
$ 121.15 million $ 24,184
Mar 23 $ 0.119
-2.10%
$ 118.6 million $ 111,473
Mar 16 $ 0.121
-6.66%
$ 121.14 million $ 27,812
Mar 9 $ 0.13
+7.87%
$ 129.78 million $ 23,724
Mar 2 $ 0.126
+16.48%
$ 120.31 million $ 22,519
Feb 23 $ 0.109
-9.47%
$ 108.56 million $ 29,342
Feb 16 $ 0.12
-2.12%
$ 119.91 million $ 70,012
Feb 9 $ 0.124
-2.67%
$ 119.59 million $ 94,939
Feb 2 $ 0.199
+27.95%
$ 130.22 million $ 201,773
Jan 26 $ 0.153
-3.79%
$ 137.6 million $ 58,347
Jan 19 $ 0.157
-35.21%
$ 158.95 million $ 155,553
Jan 12 $ 0.243
-19.80%
$ 242.88 million $ 184,285
Jan 5 $ 0.327
-13.23%
$ 302.51 million $ 231,075
Dec 29 $ 0.355
-24.13%
$ 376.4 million $ 287,900
Dec 22 $ 0.484
-21.76%
$ 467.25 million $ 207,822
Dec 15 $ 0.592
-14.09%
$ 604.3 million $ 36,723
Aug 11 $ 1.07
+88.43%
$ -- $ 143,289
Aug 4 $ 0.368
-79.80%
$ 569.4 million $ 905,117
Jul 28 $ 1.83
+17.58%
$ 1.82 billion $ 1 million
Jul 21 $ 1.53
+0.90%
$ 1.55 billion $ 556,712
Jul 14 $ 1.53
-0.98%
$ 1.52 billion $ 558,846
Jul 7 $ 1.53
-48.23%
$ 1.55 billion $ 575,191
Jun 30 $ 2.6
+71.11%
$ 2.95 billion $ 472,653
Jun 23 $ 1.5
+6.26%
$ 1.52 billion $ 418,366
Jun 16 $ 1.42
-3.78%
$ 1.41 billion $ 681,896
Jun 9 $ 1.48
+16.33%
$ 1.48 billion $ 700,618
Jun 2 $ 1.27
+0.03%
$ 1.27 billion $ 663,517
May 26 $ 1.27
-3.11%
$ 1.27 billion $ 744,279
May 19 $ 1.29
+1.32%
$ 1.31 billion $ 343,401
May 12 $ 1.24
-0.70%
$ 1.28 billion $ 217,039
May 5 $ 1.25
+10.81%
$ 1.25 billion $ 182,188
Apr 28 $ 1.13
+0.55%
$ 1.13 billion $ 197,166
Apr 21 $ 1.13
+10.11%
$ 1.13 billion $ 303,730
Apr 14 $ 1.02
+1.69%
$ 1.02 billion $ 386,408
Apr 7 $ 1.02
+8.98%
$ 1 billion $ 220,710
Mar 31 $ 0.937
-5.23%
$ 937.2 million $ 91,913
Mar 24 $ 0.992
-3.81%
$ 988.2 million $ 69,929
Mar 17 $ 1.01
+1.54%
$ 1.03 billion $ 66,016
Mar 10 $ 1.01
+4.34%
$ 991.2 million $ 65,760
Mar 3 $ 1.03
+9.51%
$ 968.5 million $ 16,653
Feb 24 $ 0.944
-33.67%
$ 944.2 million $ 25,667
Feb 17 $ 0.99
-0.77%
$ 1.38 billion $ 11,008
Feb 10 $ 0.99
-5.40%
$ 997.4 million $ 22,360
Feb 3 $ 1.1
+26.26%
$ 1.05 billion $ 64,566
Jan 27 $ 0.875
+295.21%
$ 875 million $ 911,263
Jan 20 $ 0.223
-11.32%
$ 221.4 million $ 2,160
Jan 13 $ 0.265
-6.49%
$ 251.8 million $ 15,504
Jan 6 $ 0.284
+1.28%
$ 283.5 million $ 24,147
Download