BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 349,530 $ 458
Yesterday $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 16, 2026 $ 0.0₁₄398
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.0000263
-94.09%
$ 29,415 $ 1,076
Aug 14, 2026 $ 0.000444
+5.29%
$ 361,831 $ 5,414
Aug 13, 2026 $ 0.000408
-5.96%
$ 332,322 $ 3,806
Aug 12, 2026 $ 0.000432
+6.55%
$ 352,513 $ 9,507
Aug 11, 2026 $ 0.000411
-4.93%
$ 335,367 $ 11,305
Aug 10, 2026 $ 0.000437
--%
$ 352,916 $ 11,554
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 8, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇6
-98.37%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅38
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀59
-99.27%
$ -- $ 0
Jul 29, 2026 $ 0.0₈924
-95.03%
$ 7 $ 0
Jul 28, 2026 $ 0.0₆201
-99.28%
$ 162 $ 11
Jul 27, 2026 $ 0.0000352
-76.19%
$ 28,436 $ 1,352
Jul 26, 2026 $ 0.000171
-62.54%
$ 138,078 $ 3,276
Jul 25, 2026 $ 0.000442
--%
$ 357,286 $ 11,734
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀398
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 291
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁237
+440,338.55%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄168
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000419
+86.19%
$ 336,315 $ 548,054
Jul 14, 2026 $ 0.000233
+3.98%
$ 187,871 $ 10,832
Jul 13, 2026 $ 0.000217
-8.41%
$ 175,162 $ 9,547
Jul 12, 2026 $ 0.000233
+0.34%
$ 187,922 $ 10,615
Jul 11, 2026 $ 0.00024
+2.46%
$ 193,670 $ 11,780
Jul 10, 2026 $ 0.000245
-4.15%
$ 197,659 $ 21,369
Jul 9, 2026 $ 0.000256
+17.70%
$ 206,213 $ 95,770
Jul 8, 2026 $ 0.000218
+33.20%
$ 175,899 $ 37,588
Jul 7, 2026 $ 0.000162
+1.16%
$ 130,993 $ 7,522
Jul 6, 2026 $ 0.000163
-11.73%
$ 131,902 $ 19,732
Jul 5, 2026 $ 0.000185
-17.09%
$ 149,307 $ 24,517
Jul 4, 2026 $ 0.000226
+17.44%
$ 182,635 $ 12,318
Jul 3, 2026 $ 0.000193
-1.56%
$ 155,685 $ 1,070
Jul 2, 2026 $ 0.000196
+14.66%
$ 157,940 $ 7,536
Jul 1, 2026 $ 0.000169
+4.44%
$ 136,548 $ 29,694
Jun 30, 2026 $ 0.000164
-6.00%
$ 132,263 $ 4,113
Download