BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00031
-0.17%
$ 248,023 $ 48,168
Yesterday, at 11 PM $ 0.00031
-2.94%
$ 248,023 $ 48,168
Yesterday, at 10 PM $ 0.000319
+0.26%
$ 255,537 $ 50,962
Yesterday, at 9 PM $ 0.000318
+0.85%
$ 254,331 $ 50,622
Yesterday, at 8 PM $ 0.000316
+0.65%
$ 252,597 $ 50,435
Yesterday, at 7 PM $ 0.000314
+8.22%
$ 251,037 $ 50,754
Yesterday, at 6 PM $ 0.00029
-3.00%
$ 231,762 $ 55,056
Yesterday, at 5 PM $ 0.000297
+0.59%
$ 237,955 $ 55,966
Yesterday, at 4 PM $ 0.000294
+0.67%
$ 235,528 $ 55,812
Yesterday, at 3 PM $ 0.000295
+0.44%
$ 235,823 $ 58,448
Yesterday, at 2 PM $ 0.000294
-7.92%
$ 235,566 $ 60,315
Yesterday, at 1 PM $ 0.000318
+0.50%
$ 254,739 $ 59,490
Yesterday, at 12 PM $ 0.000317
+7.40%
$ 253,507 $ 62,345
Yesterday, at 11 AM $ 0.000295
-1.68%
$ 236,119 $ 57,640
Yesterday, at 10 AM $ 0.000301
+5.61%
$ 240,515 $ 57,773
Yesterday, at 9 AM $ 0.000286
-2.16%
$ 229,088 $ 51,461
Yesterday, at 8 AM $ 0.000293
+9.11%
$ 234,226 $ 46,548
Yesterday, at 7 AM $ 0.000264
-1.45%
$ 211,437 $ 45,051
Yesterday, at 6 AM $ 0.000267
+0.10%
$ 213,586 $ 45,449
Yesterday, at 5 AM $ 0.000267
-0.47%
$ 213,702 $ 45,398
Yesterday, at 4 AM $ 0.000268
-0.78%
$ 214,735 $ 45,854
Yesterday, at 3 AM $ 0.00027
-3.23%
$ 216,202 $ 51,362
Yesterday, at 2 AM $ 0.000279
+4.64%
$ 223,300 $ 49,085
Yesterday, at 1 AM $ 0.000268
+12.23%
$ 214,090 $ 43,575
Apr 14, 12 AM $ 0.00023
-1.30%
$ 184,049 $ 36,319
Apr 13, 11 PM $ 0.000235
-10.48%
$ 187,894 $ 36,878
Apr 13, 9 PM $ 0.000259
-0.70%
$ 207,417 $ 33,105
Apr 13, 8 PM $ 0.000261
-4.20%
$ 208,876 $ 32,688
Apr 13, 7 PM $ 0.000272
+3.92%
$ 217,692 $ 31,451
Apr 13, 6 PM $ 0.000262
+12.09%
$ 209,637 $ 29,592
Apr 13, 5 PM $ 0.000234
+2.55%
$ 187,070 $ 26,495
Apr 13, 4 PM $ 0.000227
-10.48%
$ 181,964 $ 26,369
Apr 13, 3 PM $ 0.000254
+14.69%
$ 203,246 $ 23,918
Apr 13, 2 PM $ 0.000221
+0.11%
$ 176,974 $ 20,089
Apr 13, 1 PM $ 0.000221
+8.83%
$ 176,685 $ 19,612
Apr 13, 11 AM $ 0.000204
+0.29%
$ 163,000 $ 17,221
Apr 13, 10 AM $ 0.000202
-2.86%
$ 161,993 $ 17,129
Apr 13, 9 AM $ 0.000208
+2.86%
$ 166,796 $ 17,470
Apr 13, 8 AM $ 0.000203
-3.60%
$ 161,998 $ 16,820
Apr 13, 7 AM $ 0.00021
-6.50%
$ 168,080 $ 16,285
Apr 13, 6 AM $ 0.000229
+0.00%
$ 182,923 $ 15,248
Apr 13, 5 AM $ 0.000228
-2.58%
$ 182,664 $ 15,207
Apr 13, 4 AM $ 0.000231
+16.57%
$ 185,013 $ 14,298
Apr 13, 3 AM $ 0.000198
+1.03%
$ 158,420 $ 10,449
Apr 13, 2 AM $ 0.000196
+0.00%
$ 156,775 $ 10,652
Apr 13, 1 AM $ 0.000196
-2.83%
$ 156,488 $ 10,660
Apr 13, 12 AM $ 0.000201
-0.01%
$ 161,044 $ 8,207
Apr 12, 11 PM $ 0.000202
-1.04%
$ 161,536 $ 7,611
Apr 12, 9 PM $ 0.000207
+0.00%
$ 165,647 $ 9,893
Apr 12, 8 PM $ 0.000207
-3.22%
$ 165,905 $ 9,849
Download