BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000405
+0.00%
$ 331,064 $ 448
Today, at 8 PM $ 0.0004
+0.89%
$ 325,994 $ 355
Today, at 7 PM $ 0.000389
+0.04%
$ 317,090 $ 326
Today, at 6 PM $ 0.000353
+0.00%
$ 287,949 $ 319
Today, at 5 PM $ 0.000348
+0.00%
$ 283,654 $ 315
Today, at 2 PM $ 0.000352
+0.78%
$ 286,696 $ 314
Today, at 12 PM $ 0.000327
-10.29%
$ 267,020 $ 301
Today, at 11 AM $ 0.000369
-19.97%
$ 300,732 $ 270
Today, at 10 AM $ 0.000464
+36.52%
$ 378,523 $ 190
Today, at 8 AM $ 0.00034
+5.79%
$ 277,288 $ 49
Today, at 7 AM $ 0.000307
+882.00%
$ 250,754 $ 9
Today, at 6 AM $ 0.0000262
-87.41%
$ 21,353 $ 229
Today, at 5 AM $ 0.000246
-0.08%
$ 200,698 $ 2,166
Today, at 4 AM $ 0.000257
--%
$ 209,396 $ 2,428
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Today, at 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 PM $ 0
--%
$ -- $ 0
Yesterday, at 5 PM $ 0
--%
$ -- $ 1
Yesterday, at 4 PM $ 0
--%
$ -- $ 1
Yesterday, at 3 PM $ 0
--%
$ -- $ 1
Yesterday, at 2 PM $ 0
--%
$ -- $ 1
Yesterday, at 1 PM $ 0
--%
$ -- $ 1
Yesterday, at 12 PM $ 0.000321
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 85
Yesterday, at 8 AM $ 0
--%
$ -- $ 85
Yesterday, at 7 AM $ 0.000313
+0.00%
$ 255,616 $ 85
Yesterday, at 6 AM $ 0
-100.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₉1
Yesterday, at 4 AM $ 0.0₁₇3
-40.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₇3
-70.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₆19
-66.07%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₁₅169
-70.86%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₅965
-88.76%
$ -- $ 0.0₆1
Aug 16, 11 PM $ 0.0₁₄398
-81.71%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₄923
-85.32%
$ -- $ 0.0₅1
Aug 16, 9 PM $ 0.0₁₃798
+0.00%
$ -- $ 0
Aug 16, 8 PM $ 0.0₁₂291
+41.90%
$ -- $ 0
Aug 16, 7 PM $ 0.0₁₂213
-72.41%
$ -- $ 0
Aug 16, 6 PM $ 0.0₁₁546
-19.11%
$ -- $ 0
Aug 16, 5 PM $ 0.0₁₀116
+179.88%
$ -- $ 0.001
Aug 16, 4 PM $ 0.0₁₁175
-0.99%
$ -- $ 0
Aug 16, 3 PM $ 0.0₁₁353
-63.73%
$ -- $ 0
Aug 16, 2 PM $ 0.0₁₀11
-43.35%
$ -- $ 0.001
Aug 16, 1 PM $ 0.0₁₀243
-91.62%
$ -- $ 0
Aug 16, 12 PM $ 0.0₉435
-16.60%
$ -- $ 0
Aug 16, 11 AM $ 0.0₈156
-52.02%
$ 1 $ 0
Download