Coinranking
BORT Historical Data
BORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 PM | $0.00132 | +2.25% | ||
| 7:41 PM | $0.00129 | -0.02% | ||
| 7:37 PM | $0.00129 | +0.00% | ||
| 7:27 PM | $0.00129 | +1.73% | ||
| 7:26 PM | $0.00127 | +0.00% | ||
| 7:25 PM | $0.00127 | +0.00% | ||
| 7:23 PM | $0.00126 | +0.00% | ||
| 7:20 PM | $0.00126 | +0.00% | ||
| 7:19 PM | $0.00126 | +1.95% | ||
| 7:17 PM | $0.00124 | +0.00% | ||
| 7:16 PM | $0.00124 | +1.73% | ||
| 7:15 PM | $0.00122 | +2.48% | ||
| 7:13 PM | $0.00117 | +0.00% | ||
| 7:09 PM | $0.00118 | -1.09% | ||
| 7:04 PM | $0.00119 | +0.00% | ||
| 7:03 PM | $0.00118 | +0.00% | ||
| 7:00 PM | $0.00118 | +0.00% | ||
| 6:58 PM | $0.00118 | +0.00% | ||
| 6:55 PM | $0.0012 | +0.00% | ||
| 6:28 PM | $0.0012 | +0.00% | ||
| 6:26 PM | $0.0012 | +0.00% | ||
| 6:24 PM | $0.00118 | +0.00% | ||
| 5:06 PM | $0.00118 | +0.00% | ||
| 5:03 PM | $0.00118 | +0.00% | ||
| 4:55 PM | $0.00119 | +0.00% | ||
| 4:49 PM | $0.00119 | +0.00% | ||
| 4:34 PM | $0.00119 | +0.00% | ||
| 4:33 PM | $0.00119 | +0.00% | ||
| 4:32 PM | $0.00117 | +0.08% | ||
| 4:30 PM | $0.00116 | +1.82% | ||
| 4:27 PM | $0.00112 | +0.00% | ||
| 4:26 PM | $0.00112 | +0.00% | ||
| 4:24 PM | $0.00112 | +0.00% | ||
| 4:22 PM | $0.00112 | +0.00% | ||
| 4:20 PM | $0.00112 | +0.00% | ||
| 4:17 PM | $0.00113 | +0.00% | ||
| 4:08 PM | $0.00113 | +0.00% | ||
| 4:07 PM | $0.00112 | +0.00% | ||
| 3:47 PM | $0.00112 | +0.00% | ||
| 3:39 PM | $0.00112 | +0.00% | ||
| 3:37 PM | $0.00112 | +0.00% | ||
| 3:36 PM | $0.00112 | +0.00% | ||
| 3:19 PM | $0.00113 | +1.37% | ||
| 3:13 PM | $0.00112 | +0.00% | ||
| 3:05 PM | $0.00113 | +0.00% | ||
| 3:02 PM | $0.00113 | +0.00% | ||
| 3:01 PM | $0.00111 | +0.00% | ||
| 2:59 PM | $0.00112 | -3.38% | ||
| 2:53 PM | $0.00113 | +0.01% | ||
| 2:51 PM | $0.00115 | +0.00% | ||
Previous Next