BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000241
+0.00%
$ 192,942 $ 6,107
7:12 AM $ 0.000241
+0.00%
$ 192,942 $ 6,104
7:11 AM $ 0.000241
+0.00%
$ 192,942 $ 6,104
7:09 AM $ 0.000241
+0.00%
$ 192,502 $ 5,845
7:07 AM $ 0.000244
+0.00%
$ 192,502 $ 5,822
6:51 AM $ 0.000243
+0.00%
$ 194,577 $ 6,010
6:31 AM $ 0.000242
+0.00%
$ 193,742 $ 6,147
6:27 AM $ 0.000244
+0.00%
$ 194,920 $ 6,111
6:26 AM $ 0.000244
+0.00%
$ 194,920 $ 6,131
3:43 AM $ 0.000242
+0.00%
$ 193,324 $ 12,105
1:44 AM $ 0.000244
+0.00%
$ 194,853 $ 12,462
1:29 AM $ 0.000243
+0.00%
$ 194,555 $ 12,437
1:16 AM $ 0.000246
+0.00%
$ 197,033 $ 12,396
1:06 AM $ 0.000245
+0.00%
$ 195,995 $ 12,564
12:12 AM $ 0.000245
+0.00%
$ 195,861 $ 14,640
11:57 PM $ 0.000243
+0.00%
$ 194,476 $ 14,537
10:57 PM $ 0.000243
-0.11%
$ 194,471 $ 14,606
7:59 PM $ 0.000245
+0.00%
$ 195,638 $ 14,952
7:00 PM $ 0.000245
+0.00%
$ 197,867 $ 15,274
6:50 PM $ 0.000245
-0.36%
$ 197,867 $ 15,280
6:48 PM $ 0.000247
+0.00%
$ 197,867 $ 15,164
5:59 PM $ 0.000247
+0.17%
$ 197,867 $ 17,760
5:28 PM $ 0.000247
+0.00%
$ 197,839 $ 17,759
5:17 PM $ 0.000247
-0.21%
$ 197,840 $ 17,877
5:11 PM $ 0.000248
+0.12%
$ 198,263 $ 17,915
5:02 PM $ 0.000249
+0.00%
$ 199,280 $ 17,779
4:56 PM $ 0.000249
+0.00%
$ 198,825 $ 17,784
4:36 PM $ 0.000248
+0.00%
$ 198,659 $ 17,745
3:59 PM $ 0.000249
+0.00%
$ 198,992 $ 17,816
3:58 PM $ 0.000249
+0.00%
$ 198,992 $ 17,841
3:54 PM $ 0.000249
+0.01%
$ 199,308 $ 17,758
3:52 PM $ 0.00025
+0.00%
$ 199,308 $ 17,760
2:16 PM $ 0.000257
+4.61%
$ 205,453 $ 18,694
2:02 PM $ 0.000246
+0.00%
$ 196,478 $ 18,640
2:00 PM $ 0.000245
+0.00%
$ 196,478 $ 18,559
1:49 PM $ 0.000245
+0.00%
$ 195,982 $ 18,528
1:41 PM $ 0.000245
+0.04%
$ 196,035 $ 18,512
1:35 PM $ 0.000246
+0.00%
$ 196,651 $ 18,504
1:32 PM $ 0.000246
+0.00%
$ 196,651 $ 18,530
1:31 PM $ 0.000246
+0.00%
$ 196,651 $ 18,530
1:26 PM $ 0.000247
+0.00%
$ 197,655 $ 18,406
1:14 PM $ 0.000248
+0.00%
$ 198,208 $ 18,397
1:00 PM $ 0.000247
+0.00%
$ 197,931 $ 18,449
12:57 PM $ 0.000247
-0.02%
$ 197,931 $ 18,409
12:54 PM $ 0.000247
+0.14%
$ 197,960 $ 18,417
12:52 PM $ 0.000245
+0.63%
$ 197,960 $ 18,134
12:47 PM $ 0.000244
+0.00%
$ 195,028 $ 18,132
12:44 PM $ 0.000244
-0.18%
$ 195,026 $ 18,127
12:43 PM $ 0.000244
+0.00%
$ 195,026 $ 18,119
12:42 PM $ 0.000244
+0.00%
$ 195,026 $ 18,119
Download