BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00031
-0.17%
$ 248,023 $ 48,168
11:20 PM $ 0.000319
-0.02%
$ 255,537 $ 50,914
10:53 PM $ 0.000319
+0.00%
$ 255,537 $ 50,962
10:46 PM $ 0.000322
+0.00%
$ 257,461 $ 50,854
10:19 PM $ 0.000319
+0.00%
$ 254,870 $ 50,629
9:55 PM $ 0.000318
+0.00%
$ 254,227 $ 50,622
9:48 PM $ 0.000318
+1.20%
$ 254,227 $ 50,387
9:46 PM $ 0.000314
+0.00%
$ 254,227 $ 50,412
9:38 PM $ 0.000314
+0.00%
$ 251,081 $ 50,385
9:11 PM $ 0.000315
+0.00%
$ 252,178 $ 50,432
8:49 PM $ 0.000316
+0.00%
$ 252,597 $ 50,435
8:42 PM $ 0.000314
+0.00%
$ 250,932 $ 51,234
8:26 PM $ 0.000315
+0.00%
$ 251,692 $ 51,131
8:19 PM $ 0.000315
+0.00%
$ 251,686 $ 52,235
8:12 PM $ 0.000314
+0.00%
$ 251,387 $ 52,244
8:08 PM $ 0.000314
+0.00%
$ 251,400 $ 52,252
8:00 PM $ 0.000314
+0.00%
$ 251,037 $ 52,350
7:49 PM $ 0.000314
+9.12%
$ 251,037 $ 50,754
7:48 PM $ 0.000288
+0.00%
$ 251,037 $ 50,823
7:37 PM $ 0.000288
+0.00%
$ 230,480 $ 51,980
7:00 PM $ 0.00029
+0.00%
$ 231,762 $ 52,301
6:43 PM $ 0.00029
+0.00%
$ 231,762 $ 55,056
6:36 PM $ 0.00029
+0.00%
$ 231,906 $ 55,362
6:00 PM $ 0.00029
-2.94%
$ 237,955 $ 55,965
5:27 PM $ 0.000297
+0.00%
$ 237,955 $ 55,966
5:15 PM $ 0.000297
+0.00%
$ 237,907 $ 55,891
5:11 PM $ 0.000297
+0.00%
$ 237,907 $ 55,883
5:03 PM $ 0.000297
+0.00%
$ 237,741 $ 55,934
5:01 PM $ 0.000297
+0.50%
$ 237,741 $ 55,869
4:59 PM $ 0.000294
+0.00%
$ 235,528 $ 55,812
4:58 PM $ 0.000295
+0.00%
$ 235,528 $ 55,812
4:22 PM $ 0.000292
+0.00%
$ 233,953 $ 55,988
3:53 PM $ 0.000295
+0.00%
$ 235,823 $ 58,448
3:40 PM $ 0.000293
+0.00%
$ 228,566 $ 59,920
3:36 PM $ 0.000286
+0.00%
$ 228,566 $ 59,175
3:35 PM $ 0.000286
-0.30%
$ 228,566 $ 59,051
3:34 PM $ 0.000287
-0.45%
$ 229,279 $ 59,051
3:33 PM $ 0.000287
-0.22%
$ 229,279 $ 58,864
3:26 PM $ 0.000288
-0.02%
$ 230,228 $ 58,926
3:23 PM $ 0.000294
+0.00%
$ 234,919 $ 58,581
3:19 PM $ 0.000294
+0.00%
$ 234,966 $ 58,671
3:14 PM $ 0.000293
+0.00%
$ 234,791 $ 59,687
2:56 PM $ 0.000294
+0.00%
$ 235,566 $ 60,315
2:53 PM $ 0.000293
+0.00%
$ 234,035 $ 60,634
2:52 PM $ 0.000293
-6.07%
$ 234,035 $ 59,231
2:51 PM $ 0.000311
+0.00%
$ 234,035 $ 59,231
2:48 PM $ 0.000317
+0.00%
$ 253,219 $ 58,774
2:28 PM $ 0.000317
+0.00%
$ 253,819 $ 59,185
2:21 PM $ 0.000319
+0.00%
$ 255,368 $ 59,332
2:20 PM $ 0.000319
+0.00%
$ 255,368 $ 59,412
Download