BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₁₅38
-100.00%
$ -- $ 822,450
Jun 2026 $ 0.000164
-44.03%
$ 132,263 $ 297,795
May 2026 $ 0.000294
-1.45%
$ 235,081 $ 8.87 million
Apr 2026 $ 0.000275
+7.90%
$ 230,355 $ 876,696
Mar 2026 $ 0.000255
-76.95%
$ 203,816 $ 39.07 million
Feb 2026 $ 0.00111
+4,056.21%
$ 884,127 $ 120.5 million
Jan 2026 $ 0.0000472
+251.48%
$ -- $ 288,054
Nov 2025 $ 0.0000155
-51.41%
$ -- $ 17.82 million
Download