Coinranking
BORT Historical Data
BORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00105 | -38.59% | ||
| Oct 5 | $0.00172 | -25.25% | ||
| Sep 28 | $0.00231 | +17.14% | ||
| Sep 21 | $0.00197 | +27.78% | ||
| Sep 14 | $0.00154 | +102.98% | ||
| Sep 7 | $0.000694 | -36.23% | ||
| Aug 31 | $0.00109 | +37.77% | ||
| Aug 24 | $0.000808 | -36.73% | ||
| Aug 17 | $0.00133 | +15.49T% | ||
| Aug 10 | $0.0000263 | --% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000171 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.00024 | +29.61% | ||
| Jun 29 | $0.000185 | +3.19% | ||
| Jun 22 | $0.000195 | +7.15% | ||
| Jun 15 | $0.0002 | -18.83% | ||
| Jun 8 | $0.000255 | -13.95% | ||
| Jun 1 | $0.000262 | -10.58% | ||
| May 25 | $0.000328 | -1.76% | ||
| May 18 | $0.000317 | -51.10% | ||
| May 11 | $0.000606 | +146.41% | ||
| May 4 | $0.000309 | -31.76% | ||
| Apr 27 | $0.000397 | +42.56% | ||
| Apr 20 | $0.000273 | +44.04% | ||
| Apr 13 | $0.000238 | +18.08% | ||
| Apr 6 | $0.000245 | +8.78% | ||
| Mar 30 | $0.000221 | -15.67% | ||
| Mar 23 | $0.000277 | -55.16% | ||
| Mar 16 | $0.000618 | -64.86% | ||
| Mar 9 | $0.00194 | +57.86% | ||
| Mar 2 | $0.0014 | -6.15% | ||
| Feb 23 | $0.00149 | +5.19% | ||
| Feb 16 | $0.00141 | -28.31% | ||
| Feb 9 | $0.00218 | -19.48% | ||
| Feb 2 | $0.00292 | +6.87K% | ||
| Jan 26 | $0.0000288 | -25.46% | ||
| Jan 19 | $0.0000174 | +0.24% | ||
| Jan 12 | $0.0000178 | +12.94% | ||
| Jan 5 | $0.0000164 | +55.73% | ||
| Dec 29 | $0.0000141 | +5.38% | ||
| Nov 24 | $0.0000155 | -4.56% | ||
| Nov 17 | $0.0000165 | -13.61% | ||
| Nov 10 | $0.0000243 | -23.70% | ||
Previous