BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000262
-10.58%
$ 236,990 $ 111,953
May 25 $ 0.000328
-1.76%
$ 235,081 $ 158,786
May 18 $ 0.000317
-51.10%
$ 268,303 $ 562,404
May 11 $ 0.000606
+146.41%
$ 518,298 $ 452,376
May 4 $ 0.000309
-31.76%
$ 195,851 $ 4.71 million
Apr 27 $ 0.000397
+42.56%
$ 364,232 $ 837,680
Apr 20 $ 0.000273
+44.04%
$ 225,105 $ 221,873
Apr 13 $ 0.000238
+18.08%
$ 150,390 $ 298,875
Apr 6 $ 0.000245
+8.78%
$ 161,536 $ 127,931
Mar 30 $ 0.000221
-15.67%
$ 179,829 $ 178,940
Mar 23 $ 0.000277
-55.16%
$ 205,987 $ 387,014
Mar 16 $ 0.000618
-64.86%
$ 494,177 $ 7.51 million
Mar 9 $ 0.00194
+57.86%
$ 1.41 million $ 13.54 million
Mar 2 $ 0.0014
-6.15%
$ 987,652 $ 11.58 million
Feb 23 $ 0.00149
+5.19%
$ 1.19 million $ 13.13 million
Feb 16 $ 0.00141
-28.31%
$ 1.12 million $ 12.03 million
Feb 9 $ 0.00218
-19.48%
$ 1.55 million $ 20.26 million
Feb 2 $ 0.00292
+6,872.65%
$ 2.12 million $ 67.76 million
Jan 26 $ 0.0000288
-25.46%
$ 41,329 $ 214,674
Jan 19 $ 0.0000174
+0.24%
$ -- $ 768
Jan 12 $ 0.0000178
+12.94%
$ -- $ 44,213
Jan 5 $ 0.0000164
+55.73%
$ -- $ 19,695
Dec 29 $ 0.0000141
+5.38%
$ -- $ 22,871
Nov 24 $ 0.0000155
-4.56%
$ -- $ 2,006
Nov 17 $ 0.0000165
-13.61%
$ -- $ 10.46 million
Nov 10 $ 0.0000243
-23.70%
$ 18,779 $ 5.52 million
Download