Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.00166
+2.67%
$1.35 million $63,920
Oct 2, 4 AM $0.00162
+0.65%
$1.32 million $63,804
Oct 2, 3 AM $0.00161
-0.90%
$1.31 million $65,633
Oct 2, 2 AM $0.00163
+0.15%
$1.33 million $64,945
Oct 2, 1 AM $0.00162
-0.14%
$1.32 million $65,754
Oct 2, 12 AM $0.00162
+1.80%
$1.32 million $65,730
Oct 1, 11 PM $0.00159
-1.51%
$1.3 million $66,434
Oct 1, 10 PM $0.00162
+0.11%
$1.32 million $67,987
Oct 1, 9 PM $0.00161
+10.90%
$1.31 million $69,205
Oct 1, 8 PM $0.00144
-0.65%
$1.18 million $53,146
Oct 1, 7 PM $0.00145
+0.38%
$1.18 million $53,354
Oct 1, 6 PM $0.00145
-1.21%
$1.18 million $55,969
Oct 1, 5 PM $0.00146
+0.94%
$1.19 million $66,229
Oct 1, 4 PM $0.00145
-0.58%
$1.18 million $65,647
Oct 1, 3 PM $0.00145
-1.55%
$1.18 million $64,885
Oct 1, 2 PM $0.00148
+1.59%
$1.2 million $67,202
Oct 1, 1 PM $0.00144
-4.72%
$1.17 million $63,198
Oct 1, 12 PM $0.00151
-2.13%
$1.24 million $59,896
Oct 1, 11 AM $0.00155
+1.59%
$1.26 million $61,945
Oct 1, 10 AM $0.00152
-5.40%
$1.24 million $63,418
Oct 1, 9 AM $0.00161
+0.92%
$1.31 million $65,570
Oct 1, 8 AM $0.00159
+0.03%
$1.3 million $79,820
Oct 1, 7 AM $0.00159
-1.54%
$1.3 million $82,851
Oct 1, 6 AM $0.00161
+0.11%
$1.31 million $91,315
Oct 1, 5 AM $0.0016
+0.47%
$1.31 million $98,536
Oct 1, 4 AM $0.00159
+0.34%
$1.3 million $103,714
Oct 1, 3 AM $0.00159
+0.25%
$1.29 million $109,341
Oct 1, 2 AM $0.00158
-0.10%
$1.29 million $185,762
Oct 1, 1 AM $0.00158
+0.48%
$1.29 million $190,787
Oct 1, 12 AM $0.00158
-1.16%
$1.28 million $190,768
Sep 30, 11 PM $0.00159
-0.45%
$1.3 million $190,546
Sep 30, 10 PM $0.0016
-1.96%
$1.3 million $188,965
Sep 30, 9 PM $0.00163
-0.71%
$1.33 million $191,388
Sep 30, 8 PM $0.00164
+0.84%
$1.34 million $195,418
Sep 30, 7 PM $0.00163
-2.63%
$1.33 million $194,461
Sep 30, 6 PM $0.00167
-2.87%
$1.36 million $195,126
Sep 30, 5 PM $0.00172
-0.01%
$1.4 million $188,666
Sep 30, 4 PM $0.00172
-0.56%
$1.4 million $189,973
Sep 30, 3 PM $0.00173
-1.18%
$1.41 million $202,463
Sep 30, 2 PM $0.00172
-1.03%
$1.4 million $240,639
Sep 30, 1 PM $0.00174
-0.81%
$1.42 million $243,254
Sep 30, 12 PM $0.00176
+4.05%
$1.44 million $240,684
Sep 30, 11 AM $0.00169
-2.13%
$1.38 million $233,855
Sep 30, 10 AM $0.00173
+3.40%
$1.41 million $237,970
Sep 30, 9 AM $0.00167
+1.17%
$1.36 million $243,001
Sep 30, 8 AM $0.00164
-0.94%
$1.34 million $227,218
Sep 30, 7 AM $0.0017
+7.98%
$1.39 million $224,371
Sep 30, 6 AM $0.00158
-1.38%
$1.29 million $208,472
Sep 30, 5 AM $0.0016
-1.55%
$1.3 million $243,631
Sep 30, 4 AM $0.00162
+0.92%
$1.32 million $240,199