BORT Historical Data

BORT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₇957
+0.00%
$ 77 $ 5
Jul 29, 4 AM $ 0.0₆108
-0.72%
$ 87 $ 6
Jul 29, 2 AM $ 0.0₆115
+0.00%
$ 93 $ 6
Jul 29, 1 AM $ 0.0₆157
+0.00%
$ 127 $ 8
Jul 29, 12 AM $ 0.0₆186
+0.00%
$ 150 $ 10
Jul 28, 11 PM $ 0.0₆201
-14.52%
$ 162 $ 11
Jul 28, 10 PM $ 0.0₆237
+0.00%
$ 191 $ 13
Jul 28, 9 PM $ 0.0₆268
-5.01%
$ 217 $ 15
Jul 28, 8 PM $ 0.0₆276
-4.61%
$ 223 $ 15
Jul 28, 7 PM $ 0.0₆307
+0.00%
$ -- $ 17
Jul 28, 6 PM $ 0.0₆335
-0.67%
$ 270 $ 19
Jul 28, 5 PM $ 0.0₆348
-6.28%
$ 281 $ 20
Jul 28, 4 PM $ 0.0₆377
-8.87%
$ 304 $ 22
Jul 28, 3 PM $ 0.0₆405
+0.30%
$ 327 $ 26
Jul 28, 2 PM $ 0.0₆417
-13.54%
$ 336 $ 30
Jul 28, 1 PM $ 0.0₆49
-22.45%
$ 396 $ 23
Jul 28, 12 PM $ 0.0₆67
-0.58%
$ 541 $ 32
Jul 28, 11 AM $ 0.0₆854
-1.08%
$ 689 $ 154
Jul 28, 10 AM $ 0.000384
+0.00%
$ 309,717 $ 114
Jul 28, 9 AM $ 0.000384
-0.69%
$ 309,843 $ 113
Jul 28, 8 AM $ 0.000386
+0.00%
$ 311,433 $ 117
Jul 28, 7 AM $ 0.000383
-6.43%
$ 309,391 $ 124
Jul 28, 6 AM $ 0.000015
+0.00%
$ 12,110 $ 569
Jul 28, 5 AM $ 0.0000158
-51.28%
$ 12,733 $ 589
Jul 28, 4 AM $ 0.0000343
+0.00%
$ 27,681 $ 1,263
Jul 28, 3 AM $ 0.0000364
+10.76%
$ 29,402 $ 1,338
Jul 28, 2 AM $ 0.0000223
+1.33%
$ 17,986 $ 801
Jul 28, 1 AM $ 0.0000243
-7.30%
$ 19,640 $ 912
Jul 28, 12 AM $ 0.0000281
+0.00%
$ 22,664 $ 1,053
Jul 27, 11 PM $ 0.0000352
-12.45%
$ 28,436 $ 1,352
Jul 27, 10 PM $ 0.0000473
+0.00%
$ 38,164 $ 1,830
Jul 27, 8 PM $ 0.0000513
+0.00%
$ 41,415 $ 1,982
Jul 27, 6 PM $ 0.000059
-2.52%
$ 47,668 $ 2,257
Jul 27, 5 PM $ 0.0000607
+6.50%
$ 49,021 $ 2,107
Jul 27, 4 PM $ 0.0000609
-4.00%
$ 49,210 $ 1,958
Jul 27, 3 PM $ 0.000064
-25.93%
$ 51,662 $ 2,133
Jul 27, 2 PM $ 0.0000871
-10.42%
$ 70,357 $ 2,362
Jul 27, 1 PM $ 0.000104
+1.41%
$ 83,906 $ 1,859
Jul 27, 12 PM $ 0.000104
+0.28%
$ 84,134 $ 2,138
Jul 27, 11 AM $ 0.000106
+1.11%
$ 85,288 $ 2,560
Jul 27, 10 AM $ 0.000108
+1.77%
$ 87,276 $ 2,635
Jul 27, 8 AM $ 0.000116
+13.27%
$ 93,677 $ 2,823
Jul 27, 7 AM $ 0.00011
-6.52%
$ 89,041 $ 2,224
Jul 27, 6 AM $ 0.000131
+0.00%
$ 105,766 $ 2,621
Jul 27, 4 AM $ 0.000152
+2.73%
$ 123,003 $ 3,088
Jul 27, 2 AM $ 0.000117
-20.42%
$ 94,467 $ 2,253
Jul 27, 1 AM $ 0.000147
-0.61%
$ 118,712 $ 2,801
Jul 26, 11 PM $ 0.000171
-13.16%
$ 138,078 $ 3,276
Jul 26, 10 PM $ 0.000191
-1.26%
$ 154,036 $ 3,825
Jul 26, 9 PM $ 0.000196
+0.00%
$ 158,622 $ 3,939