Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.00162
+0.92%
$1.32 million $240,199
Sep 30, 3 AM $0.00161
-8.83%
$1.31 million $232,753
Sep 30, 2 AM $0.00176
-8.69%
$1.44 million $176,718
Sep 30, 1 AM $0.00193
-0.60%
$1.57 million $150,885
Sep 30, 12 AM $0.00194
-0.36%
$1.58 million $150,515
Sep 29, 11 PM $0.00194
+2.86%
$1.58 million $153,514
Sep 29, 10 PM $0.00189
-2.54%
$1.54 million $157,285
Sep 29, 9 PM $0.00193
-2.18%
$1.57 million $180,808
Sep 29, 8 PM $0.002
+1.98%
$1.63 million $177,102
Sep 29, 7 PM $0.00196
-2.16%
$1.6 million $176,994
Sep 29, 6 PM $0.002
+2.27%
$1.63 million $175,855
Sep 29, 5 PM $0.00196
-2.67%
$1.6 million $172,524
Sep 29, 4 PM $0.00201
-4.85%
$1.64 million $180,066
Sep 29, 3 PM $0.00211
+5.73%
$1.72 million $174,100
Sep 29, 2 PM $0.00197
-2.26%
$1.61 million $128,524
Sep 29, 1 PM $0.00201
-0.36%
$1.64 million $126,720
Sep 29, 12 PM $0.00202
-1.22%
$1.65 million $125,071
Sep 29, 11 AM $0.00205
+0.41%
$1.67 million $123,054
Sep 29, 10 AM $0.00204
+4.63%
$1.66 million $122,622
Sep 29, 9 AM $0.00195
+0.06%
$1.59 million $104,722
Sep 29, 8 AM $0.00195
-0.11%
$1.59 million $114,011
Sep 29, 7 AM $0.00196
-0.54%
$1.6 million $115,667
Sep 29, 6 AM $0.00199
+6.10%
$1.62 million $117,439
Sep 29, 5 AM $0.00187
-0.66%
$1.53 million $92,853
Sep 29, 4 AM $0.00189
-0.72%
$1.54 million $96,186
Sep 29, 3 AM $0.0019
-2.66%
$1.55 million $103,711
Sep 29, 2 AM $0.00195
-0.16%
$1.59 million $132,702
Sep 29, 1 AM $0.00195
-0.51%
$1.59 million $134,811
Sep 29, 12 AM $0.00196
+1.98%
$1.6 million $138,085
Sep 28, 11 PM $0.00193
-0.96%
$1.57 million $139,970
Sep 28, 10 PM $0.00195
-9.08%
$1.59 million $148,325
Sep 28, 9 PM $0.00214
-0.06%
$1.75 million $119,696
Sep 28, 8 PM $0.00214
-1.91%
$1.74 million $119,565
Sep 28, 7 PM $0.00218
-1.53%
$1.78 million $118,916
Sep 28, 6 PM $0.00222
-0.36%
$1.81 million $121,523
Sep 28, 5 PM $0.00223
+10.01%
$1.82 million $124,216
Sep 28, 4 PM $0.00202
+0.74%
$1.65 million $124,934
Sep 28, 3 PM $0.00201
+0.13%
$1.64 million $137,120
Sep 28, 2 PM $0.00201
-1.04%
$1.64 million $166,223
Sep 28, 1 PM $0.00203
-2.78%
$1.66 million $214,955
Sep 28, 12 PM $0.00209
+1.03%
$1.71 million $215,022
Sep 28, 11 AM $0.00207
+2.45%
$1.69 million $229,382
Sep 28, 10 AM $0.00202
+1.98%
$1.64 million $231,305
Sep 28, 9 AM $0.00198
-2.42%
$1.61 million $229,451
Sep 28, 8 AM $0.00203
-1.67%
$1.66 million $231,356
Sep 28, 7 AM $0.00206
+3.53%
$1.68 million $231,666
Sep 28, 6 AM $0.00199
+1.66%
$1.62 million $234,000
Sep 28, 5 AM $0.00195
+5.10%
$1.59 million $245,752
Sep 28, 4 AM $0.00186
-1.50%
$1.52 million $222,618
Sep 28, 3 AM $0.00189
-2.52%
$1.54 million $270,177