BORT Historical Data

BORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000322
-2.59%
$ 257,279 $ 46,384
Mar 27, 2 PM $ 0.00033
+1.58%
$ 264,118 $ 74,299
Mar 27, 1 PM $ 0.000322
-1.69%
$ 257,417 $ 75,837
Mar 27, 12 PM $ 0.000327
-3.32%
$ 261,995 $ 82,170
Mar 27, 11 AM $ 0.000339
+0.03%
$ 270,841 $ 84,319
Mar 27, 10 AM $ 0.000349
-0.12%
$ 279,318 $ 85,422
Mar 27, 9 AM $ 0.00035
+0.72%
$ 280,142 $ 88,646
Mar 27, 8 AM $ 0.00035
-0.56%
$ 279,926 $ 89,164
Mar 27, 7 AM $ 0.000353
+3.41%
$ 282,696 $ 132,840
Mar 27, 6 AM $ 0.000342
-11.52%
$ 273,315 $ 131,901
Mar 27, 5 AM $ 0.000386
-1.26%
$ 308,892 $ 127,555
Mar 27, 4 AM $ 0.000391
-0.02%
$ 312,737 $ 127,377
Mar 27, 3 AM $ 0.000391
+0.44%
$ 312,941 $ 128,223
Mar 27, 2 AM $ 0.00039
-1.38%
$ 311,898 $ 126,561
Mar 27, 1 AM $ 0.000395
-0.48%
$ 315,669 $ 126,483
Mar 27, 12 AM $ 0.000397
+13.43%
$ 317,791 $ 126,787
Mar 26, 11 PM $ 0.000331
-5.02%
$ 264,868 $ 125,027
Mar 26, 10 PM $ 0.000347
-10.17%
$ 277,317 $ 122,247
Mar 26, 9 PM $ 0.000386
+9.27%
$ 308,621 $ 120,754
Mar 26, 8 PM $ 0.000353
-3.92%
$ 282,473 $ 119,903
Mar 26, 7 PM $ 0.000367
-1.07%
$ 293,847 $ 117,975
Mar 26, 6 PM $ 0.000371
-3.43%
$ 296,781 $ 120,947
Mar 26, 5 PM $ 0.000386
-3.64%
$ 308,756 $ 120,097
Mar 26, 4 PM $ 0.0004
+0.08%
$ 320,367 $ 118,539
Mar 26, 3 PM $ 0.000401
-10.96%
$ 320,814 $ 120,058
Mar 26, 2 PM $ 0.000449
-6.99%
$ 359,589 $ 82,220
Mar 26, 1 PM $ 0.000483
+0.84%
$ 386,656 $ 89,621
Mar 26, 12 PM $ 0.000478
-9.85%
$ 382,746 $ 83,714
Mar 26, 11 AM $ 0.000533
+2.75%
$ 426,007 $ 86,127
Mar 26, 10 AM $ 0.000518
-5.64%
$ 414,389 $ 85,498
Mar 26, 9 AM $ 0.000551
+1.16%
$ 441,063 $ 44,583
Mar 26, 8 AM $ 0.000541
-2.24%
$ 432,861 $ 45,066
Mar 26, 7 AM $ 0.000563
+3.00%
$ 449,997 $ 48,858
Mar 26, 6 AM $ 0.000546
+0.71%
$ 436,916 $ 48,654
Mar 26, 5 AM $ 0.000542
-0.37%
$ 433,986 $ 51,177
Mar 26, 4 AM $ 0.000545
+2.16%
$ 436,386 $ 51,626
Mar 26, 3 AM $ 0.000534
-1.33%
$ 427,277 $ 59,010
Mar 26, 2 AM $ 0.000542
-0.72%
$ 433,499 $ 59,440
Mar 26, 1 AM $ 0.000547
-0.20%
$ 437,295 $ 59,420
Mar 26, 12 AM $ 0.000546
-0.30%
$ 436,926 $ 60,558
Mar 25, 11 PM $ 0.000548
-8.56%
$ 438,120 $ 60,478
Mar 25, 10 PM $ 0.000599
-0.15%
$ 479,440 $ 58,093
Mar 25, 9 PM $ 0.0006
+1.82%
$ 479,832 $ 65,118
Mar 25, 8 PM $ 0.000589
+2.13%
$ 471,221 $ 63,751
Mar 25, 7 PM $ 0.000577
+7.31%
$ 461,328 $ 64,387
Mar 25, 6 PM $ 0.000537
+1.05%
$ 429,714 $ 61,696
Mar 25, 5 PM $ 0.000533
-0.28%
$ 426,666 $ 61,873
Mar 25, 4 PM $ 0.000535
+5.82%
$ 427,669 $ 64,640
Mar 25, 3 PM $ 0.000516
-1.52%
$ 412,581 $ 67,345
Mar 25, 2 PM $ 0.000534
-9.80%
$ 427,516 $ 71,871