Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00189
-2.52%
$1.54 million $270,177
Sep 28, 2 AM $0.00193
-2.65%
$1.58 million $265,695
Sep 28, 1 AM $0.00199
+2.20%
$1.62 million $285,216
Sep 28, 12 AM $0.00194
-1.64%
$1.58 million $285,969
Sep 27, 11 PM $0.00197
-6.03%
$1.61 million $282,003
Sep 27, 10 PM $0.00209
-1.74%
$1.7 million $271,110
Sep 27, 9 PM $0.00212
-0.40%
$1.73 million $303,250
Sep 27, 8 PM $0.00213
+1.07%
$1.74 million $302,811
Sep 27, 7 PM $0.00211
+2.65%
$1.72 million $307,744
Sep 27, 6 PM $0.00206
-1.91%
$1.68 million $305,715
Sep 27, 5 PM $0.0021
-3.35%
$1.71 million $306,207
Sep 27, 4 PM $0.00217
-2.79%
$1.77 million $304,048
Sep 27, 3 PM $0.00223
+1.80%
$1.82 million $297,640
Sep 27, 2 PM $0.00219
-18.57%
$1.79 million $276,684
Sep 27, 1 PM $0.00269
+0.80%
$2.2 million $254,325
Sep 27, 12 PM $0.00266
+5.30%
$2.17 million $288,606
Sep 27, 11 AM $0.00252
+2.50%
$2.06 million $416,304
Sep 27, 10 AM $0.00247
-2.08%
$2.01 million $438,465
Sep 27, 9 AM $0.00252
-0.78%
$2.05 million $449,794
Sep 27, 8 AM $0.0026
+0.40%
$2.12 million $450,816
Sep 27, 7 AM $0.00262
-0.63%
$2.14 million $465,705
Sep 27, 6 AM $0.00264
+10.05%
$2.15 million $462,466
Sep 27, 5 AM $0.00239
-4.17%
$1.95 million $446,505
Sep 27, 4 AM $0.0025
-8.93%
$2.04 million $439,292
Sep 27, 3 AM $0.00274
-2.90%
$2.24 million $408,004
Sep 27, 2 AM $0.00283
+13.51%
$2.3 million $385,780
Sep 27, 1 AM $0.00248
+3.35%
$2.02 million $365,182
Sep 27, 12 AM $0.0024
-2.04%
$1.96 million $369,768
Sep 26, 11 PM $0.00245
+0.31%
$2 million $368,428
Sep 26, 10 PM $0.00244
+0.84%
$1.99 million $369,458
Sep 26, 9 PM $0.00242
+5.40%
$1.98 million $367,114
Sep 26, 8 PM $0.00229
+3.66%
$1.87 million $342,581
Sep 26, 7 PM $0.00221
-0.55%
$1.8 million $340,724
Sep 26, 6 PM $0.00222
+0.07%
$1.81 million $348,301
Sep 26, 5 PM $0.00222
+2.97%
$1.81 million $380,373
Sep 26, 4 PM $0.00215
+0.26%
$1.76 million $377,512
Sep 26, 3 PM $0.00216
-1.68%
$1.76 million $371,599
Sep 26, 2 PM $0.00219
+2.48%
$1.79 million $402,347
Sep 26, 1 PM $0.00214
-17.21%
$1.75 million $378,459
Sep 26, 12 PM $0.00259
-8.26%
$2.11 million $342,246
Sep 26, 11 AM $0.00286
+20.52%
$2.33 million $261,216
Sep 26, 10 AM $0.00239
+11.53%
$1.95 million $219,807
Sep 26, 9 AM $0.00214
+2.26%
$1.75 million $199,779
Sep 26, 8 AM $0.00209
+6.15%
$1.71 million $208,005
Sep 26, 7 AM $0.00199
+0.99%
$1.62 million $191,058
Sep 26, 6 AM $0.00197
-4.49%
$1.61 million $188,234
Sep 26, 5 AM $0.00207
-0.55%
$1.68 million $185,762
Sep 26, 4 AM $0.00207
+0.11%
$1.69 million $185,398
Sep 26, 3 AM $0.00207
-1.07%
$1.68 million $184,912
Sep 26, 2 AM $0.00209
-1.11%
$1.7 million $183,623