BORT Historical Data

BORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000516
-1.52%
$ 412,581 $ 67,345
Mar 25, 2 PM $ 0.000534
-9.80%
$ 427,516 $ 71,871
Mar 25, 1 PM $ 0.000612
+9.33%
$ 489,472 $ 73,677
Mar 25, 11 AM $ 0.000525
+2.07%
$ 419,855 $ 55,859
Mar 25, 10 AM $ 0.000515
+0.36%
$ 412,254 $ 56,447
Mar 25, 9 AM $ 0.000512
+1.04%
$ 409,239 $ 55,666
Mar 25, 8 AM $ 0.000507
-6.68%
$ 405,418 $ 52,268
Mar 25, 7 AM $ 0.000548
-0.81%
$ 438,743 $ 47,860
Mar 25, 6 AM $ 0.000554
+6.02%
$ 443,199 $ 47,962
Mar 25, 5 AM $ 0.000525
+0.04%
$ 420,019 $ 45,361
Mar 25, 4 AM $ 0.000525
-2.39%
$ 419,774 $ 45,253
Mar 25, 3 AM $ 0.000543
+0.23%
$ 434,471 $ 37,612
Mar 25, 2 AM $ 0.000542
+0.54%
$ 433,442 $ 38,130
Mar 25, 1 AM $ 0.000537
+2.12%
$ 429,552 $ 38,239
Mar 25, 12 AM $ 0.000526
-0.51%
$ 420,846 $ 46,087
Mar 24, 11 PM $ 0.000527
-0.33%
$ 421,917 $ 44,109
Mar 24, 10 PM $ 0.000529
-6.61%
$ 423,281 $ 43,992
Mar 24, 9 PM $ 0.000566
+1.19%
$ 452,782 $ 36,840
Mar 24, 8 PM $ 0.000559
+2.84%
$ 446,952 $ 40,869
Mar 24, 7 PM $ 0.000543
-3.09%
$ 434,700 $ 40,647
Mar 24, 6 PM $ 0.000561
+0.46%
$ 448,940 $ 41,949
Mar 24, 5 PM $ 0.000559
+0.81%
$ 447,535 $ 45,743
Mar 24, 4 PM $ 0.000555
+7.24%
$ 443,889 $ 47,790
Mar 24, 3 PM $ 0.000518
-2.60%
$ 414,712 $ 45,863
Mar 24, 2 PM $ 0.000532
-3.19%
$ 425,499 $ 42,936
Mar 24, 1 PM $ 0.00055
-0.46%
$ 439,929 $ 44,418
Mar 24, 12 PM $ 0.000552
+0.26%
$ 441,894 $ 48,559
Mar 24, 11 AM $ 0.000552
-3.73%
$ 441,233 $ 49,948
Mar 24, 10 AM $ 0.000573
+0.01%
$ 458,108 $ 54,885
Mar 24, 9 AM $ 0.000573
-0.64%
$ 458,083 $ 62,336
Mar 24, 8 AM $ 0.000575
-0.48%
$ 459,606 $ 70,394
Mar 24, 7 AM $ 0.000575
+0.95%
$ 460,160 $ 72,398
Mar 24, 6 AM $ 0.00057
+1.12%
$ 455,885 $ 72,392
Mar 24, 5 AM $ 0.00056
-0.81%
$ 448,369 $ 73,265
Mar 24, 4 AM $ 0.000565
+0.55%
$ 451,942 $ 79,820
Mar 24, 3 AM $ 0.000558
-0.28%
$ 446,459 $ 81,660
Mar 24, 2 AM $ 0.000562
-0.30%
$ 449,902 $ 82,373
Mar 24, 1 AM $ 0.000567
-0.03%
$ 453,335 $ 82,968
Mar 24, 12 AM $ 0.000566
-0.01%
$ 452,607 $ 74,568
Mar 23, 11 PM $ 0.000563
+0.23%
$ 450,557 $ 75,460
Mar 23, 10 PM $ 0.000564
-0.06%
$ 451,389 $ 79,006
Mar 23, 9 PM $ 0.000566
+4.46%
$ 452,528 $ 79,125
Mar 23, 8 PM $ 0.000546
-1.15%
$ 436,572 $ 74,801
Mar 23, 7 PM $ 0.000556
+2.87%
$ 444,681 $ 74,094
Mar 23, 6 PM $ 0.000539
-5.04%
$ 431,103 $ 73,703
Mar 23, 5 PM $ 0.000567
-7.06%
$ 453,752 $ 68,381
Mar 23, 4 PM $ 0.000615
-4.52%
$ 492,148 $ 67,516
Mar 23, 3 PM $ 0.000646
+8.92%
$ 516,605 $ 67,437
Mar 23, 2 PM $ 0.000593
-0.37%
$ 474,250 $ 69,650
Mar 23, 1 PM $ 0.000594
-6.43%
$ 475,433 $ 69,974