Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.00209
-1.11%
$1.7 million $183,623
Sep 26, 1 AM $0.0021
+4.06%
$1.72 million $181,166
Sep 26, 12 AM $0.00202
+0.57%
$1.65 million $173,212
Sep 25, 11 PM $0.00201
+3.77%
$1.64 million $172,783
Sep 25, 10 PM $0.00194
+0.97%
$1.58 million $174,032
Sep 25, 9 PM $0.00192
-6.49%
$1.57 million $181,024
Sep 25, 8 PM $0.00206
-3.19%
$1.68 million $174,995
Sep 25, 7 PM $0.00213
+6.42%
$1.73 million $173,740
Sep 25, 6 PM $0.002
+27.08%
$1.63 million $173,074
Sep 25, 5 PM $0.00158
-0.19%
$1.29 million $140,878
Sep 25, 4 PM $0.00158
-0.61%
$1.29 million $152,444
Sep 25, 3 PM $0.00159
-3.72%
$1.3 million $150,025
Sep 25, 2 PM $0.00165
-1.10%
$1.35 million $116,391
Sep 25, 1 PM $0.0017
+1.73%
$1.39 million $111,563
Sep 25, 12 PM $0.00167
-16.70%
$1.37 million $110,541
Sep 25, 11 AM $0.00201
+7.04%
$1.64 million $75,168
Sep 25, 10 AM $0.00187
-0.89%
$1.53 million $70,128
Sep 25, 9 AM $0.00189
+3.81%
$1.54 million $69,877
Sep 25, 8 AM $0.00182
+2.88%
$1.48 million $62,688
Sep 25, 7 AM $0.00177
-0.15%
$1.44 million $61,145
Sep 25, 6 AM $0.00178
+0.00%
$1.45 million $60,660
Sep 25, 5 AM $0.00179
+0.21%
$1.46 million $60,133
Sep 25, 4 AM $0.00179
+0.47%
$1.46 million $60,943
Sep 25, 3 AM $0.00179
+0.00%
$1.46 million $64,125
Sep 25, 2 AM $0.00179
-0.74%
$1.46 million $64,388
Sep 25, 1 AM $0.0018
-0.66%
$1.47 million $68,189
Sep 25, 12 AM $0.00182
+0.00%
$1.48 million $68,521
Sep 24, 11 PM $0.00181
-2.26%
$1.48 million $70,304
Sep 24, 10 PM $0.00186
+2.65%
$1.52 million $68,816
Sep 24, 9 PM $0.00182
-0.03%
$1.48 million $57,725
Sep 24, 8 PM $0.00182
+0.91%
$1.48 million $57,566
Sep 24, 7 PM $0.0018
-1.38%
$1.47 million $56,347
Sep 24, 6 PM $0.00183
+2.40%
$1.49 million $50,546
Sep 24, 5 PM $0.00179
+16.03%
$1.46 million $45,003
Sep 24, 4 PM $0.00155
-0.02%
$1.26 million $34,533
Sep 24, 3 PM $0.00155
+2.77%
$1.26 million $34,493
Sep 24, 2 PM $0.00151
-1.17%
$1.23 million $37,186
Sep 24, 1 PM $0.00151
-0.87%
$1.23 million $40,546
Sep 24, 12 PM $0.00153
-2.38%
$1.24 million $41,372
Sep 24, 11 AM $0.00156
-0.73%
$1.27 million $55,028
Sep 24, 10 AM $0.00157
+0.55%
$1.28 million $57,972
Sep 24, 9 AM $0.00156
-7.16%
$1.27 million $63,437
Sep 24, 8 AM $0.00168
-1.08%
$1.37 million $58,445
Sep 24, 7 AM $0.0017
+0.80%
$1.38 million $63,677
Sep 24, 6 AM $0.00168
-0.24%
$1.37 million $67,345
Sep 24, 5 AM $0.00169
-0.72%
$1.38 million $76,043
Sep 24, 4 AM $0.0017
-3.00%
$1.39 million $88,252
Sep 24, 3 AM $0.00175
+0.01%
$1.43 million $92,309
Sep 24, 2 AM $0.00175
+0.41%
$1.43 million $98,158
Sep 24, 1 AM $0.00174
-0.98%
$1.42 million $95,563