BORT Historical Data

BORT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000594
-6.43%
$ 475,433 $ 69,974
Mar 23, 12 PM $ 0.000631
-8.71%
$ 504,712 $ 71,287
Mar 23, 11 AM $ 0.000691
+12.08%
$ 552,655 $ 67,642
Mar 23, 10 AM $ 0.000623
+1.24%
$ 498,319 $ 62,691
Mar 23, 9 AM $ 0.000615
-2.98%
$ 491,914 $ 56,358
Mar 23, 8 AM $ 0.000633
+11.37%
$ 506,639 $ 52,505
Mar 23, 7 AM $ 0.000554
-2.24%
$ 443,487 $ 50,756
Mar 23, 6 AM $ 0.000565
-3.98%
$ 451,716 $ 50,578
Mar 23, 5 AM $ 0.000588
+1.96%
$ 470,481 $ 52,420
Mar 23, 4 AM $ 0.000566
-9.44%
$ 453,010 $ 53,423
Mar 23, 3 AM $ 0.000626
-2.67%
$ 500,708 $ 52,457
Mar 23, 2 AM $ 0.000643
+5.04%
$ 514,500 $ 53,246
Mar 23, 1 AM $ 0.000617
+1.33%
$ 493,599 $ 65,234
Mar 23, 12 AM $ 0.000609
-1.33%
$ 487,193 $ 65,389
Mar 22, 11 PM $ 0.000618
+0.97%
$ 494,177 $ 66,056
Mar 22, 10 PM $ 0.000611
+0.20%
$ 488,580 $ 64,058
Mar 22, 9 PM $ 0.00061
-0.89%
$ 488,389 $ 67,120
Mar 22, 8 PM $ 0.000616
+0.35%
$ 493,114 $ 67,989
Mar 22, 7 PM $ 0.000616
+3.37%
$ 492,708 $ 68,324
Mar 22, 6 PM $ 0.000596
-1.78%
$ 476,661 $ 67,886
Mar 22, 5 PM $ 0.000611
-1.47%
$ 488,660 $ 67,410
Mar 22, 4 PM $ 0.000595
+2.15%
$ 475,902 $ 61,742
Mar 22, 3 PM $ 0.000582
-4.83%
$ 465,935 $ 61,337
Mar 22, 2 PM $ 0.000614
-4.14%
$ 491,068 $ 63,986
Mar 22, 1 PM $ 0.00064
+3.90%
$ 512,319 $ 62,326
Mar 22, 12 PM $ 0.000617
+7.51%
$ 493,213 $ 58,533
Mar 22, 11 AM $ 0.000569
+0.18%
$ 455,322 $ 58,191
Mar 22, 10 AM $ 0.000568
-2.61%
$ 454,402 $ 59,775
Mar 22, 9 AM $ 0.000577
-0.40%
$ 461,701 $ 58,318
Mar 22, 8 AM $ 0.000581
+6.07%
$ 464,742 $ 57,776
Mar 22, 7 AM $ 0.000549
+1.92%
$ 438,919 $ 55,429
Mar 22, 6 AM $ 0.000538
-5.68%
$ 430,672 $ 60,694
Mar 22, 5 AM $ 0.000572
+9.57%
$ 457,274 $ 59,199
Mar 22, 4 AM $ 0.000522
-2.87%
$ 417,360 $ 76,337
Mar 22, 3 AM $ 0.000537
+3.23%
$ 429,244 $ 77,613
Mar 22, 2 AM $ 0.000519
-6.89%
$ 415,256 $ 76,488
Mar 22, 1 AM $ 0.000557
+1.70%
$ 445,928 $ 64,244
Mar 22, 12 AM $ 0.00055
-5.73%
$ 439,784 $ 65,211
Mar 21, 11 PM $ 0.00058
+3.65%
$ 463,741 $ 69,302
Mar 21, 10 PM $ 0.000559
-8.39%
$ 447,283 $ 68,477
Mar 21, 9 PM $ 0.00061
-1.41%
$ 487,862 $ 66,619
Mar 21, 8 PM $ 0.000619
+0.65%
$ 494,880 $ 66,164
Mar 21, 7 PM $ 0.000614
-0.32%
$ 491,303 $ 65,925
Mar 21, 6 PM $ 0.000614
-0.76%
$ 491,307 $ 66,369
Mar 21, 5 PM $ 0.00062
-0.96%
$ 496,017 $ 66,494
Mar 21, 4 PM $ 0.000626
-0.54%
$ 500,831 $ 69,259
Mar 21, 3 PM $ 0.000631
+8.54%
$ 504,570 $ 79,319
Mar 21, 2 PM $ 0.000578
-0.04%
$ 462,291 $ 75,782
Mar 21, 1 PM $ 0.000578
-1.60%
$ 462,137 $ 84,519
Mar 21, 12 PM $ 0.000588
+6.67%
$ 470,446 $ 86,311