Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.00174
-0.98%
$1.42 million $95,563
Sep 24, 12 AM $0.00176
+0.00%
$1.44 million $102,599
Sep 23, 11 PM $0.00176
+2.97%
$1.44 million $108,131
Sep 23, 10 PM $0.00171
-0.42%
$1.4 million $113,543
Sep 23, 9 PM $0.00172
+0.00%
$1.4 million $161,347
Sep 23, 8 PM $0.00172
-0.94%
$1.4 million $169,141
Sep 23, 7 PM $0.00174
+2.22%
$1.42 million $183,766
Sep 23, 6 PM $0.0017
-0.07%
$1.39 million $189,357
Sep 23, 5 PM $0.0017
-0.89%
$1.39 million $191,445
Sep 23, 4 PM $0.00171
+0.21%
$1.4 million $191,202
Sep 23, 3 PM $0.00171
+3.75%
$1.39 million $192,456
Sep 23, 2 PM $0.00164
-5.37%
$1.34 million $197,586
Sep 23, 1 PM $0.00174
+1.70%
$1.42 million $204,397
Sep 23, 12 PM $0.00171
-10.66%
$1.39 million $208,911
Sep 23, 11 AM $0.00191
+2.08%
$1.56 million $193,060
Sep 23, 10 AM $0.00187
-2.44%
$1.53 million $191,345
Sep 23, 9 AM $0.00192
-0.69%
$1.56 million $184,840
Sep 23, 8 AM $0.00193
-2.61%
$1.58 million $184,841
Sep 23, 7 AM $0.00198
-0.63%
$1.62 million $196,758
Sep 23, 6 AM $0.00199
+1.05%
$1.63 million $199,585
Sep 23, 5 AM $0.00197
+2.58%
$1.61 million $189,819
Sep 23, 4 AM $0.00192
+3.84%
$1.57 million $178,308
Sep 23, 3 AM $0.00185
+4.61%
$1.51 million $174,196
Sep 23, 2 AM $0.00177
-2.14%
$1.44 million $173,795
Sep 23, 1 AM $0.00181
+4.10%
$1.48 million $174,669
Sep 23, 12 AM $0.00174
+4.09%
$1.42 million $167,773
Sep 22, 11 PM $0.00167
+5.67%
$1.36 million $163,062
Sep 22, 10 PM $0.00158
-14.08%
$1.29 million $156,168
Sep 22, 9 PM $0.00184
+16.57%
$1.5 million $121,818
Sep 22, 8 PM $0.00158
+18.26%
$1.29 million $98,668
Sep 22, 7 PM $0.00133
-6.48%
$1.09 million $83,761
Sep 22, 6 PM $0.00142
+0.27%
$1.16 million $79,500
Sep 22, 5 PM $0.00142
-1.12%
$1.16 million $79,854
Sep 22, 4 PM $0.00144
-1.13%
$1.17 million $84,619
Sep 22, 3 PM $0.00146
-5.46%
$1.19 million $90,855
Sep 22, 2 PM $0.00154
+0.36%
$1.25 million $83,585
Sep 22, 1 PM $0.00154
+6.48%
$1.26 million $98,187
Sep 22, 12 PM $0.00144
+0.03%
$1.17 million $106,714
Sep 22, 11 AM $0.00144
-1.33%
$1.17 million $106,793
Sep 22, 10 AM $0.00146
-0.27%
$1.19 million $116,423
Sep 22, 9 AM $0.00146
-0.29%
$1.19 million $120,584
Sep 22, 8 AM $0.00147
+1.03%
$1.2 million $126,237
Sep 22, 7 AM $0.00145
+0.42%
$1.18 million $117,578
Sep 22, 6 AM $0.00149
-0.26%
$1.22 million $119,937
Sep 22, 5 AM $0.0015
-0.36%
$1.22 million $132,131
Sep 22, 4 AM $0.0015
+2.83%
$1.22 million $164,035
Sep 22, 3 AM $0.00146
-5.23%
$1.19 million $221,547
Sep 22, 2 AM $0.00154
-3.40%
$1.25 million $221,015
Sep 22, 1 AM $0.0016
-1.13%
$1.31 million $218,376
Sep 22, 12 AM $0.00162
-1.83%
$1.32 million $220,727