BORT Historical Data

BORT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000578
-1.60%
$ 462,137 $ 84,519
Mar 21, 12 PM $ 0.000588
+6.67%
$ 470,446 $ 86,311
Mar 21, 11 AM $ 0.000551
-6.82%
$ 440,963 $ 97,990
Mar 21, 10 AM $ 0.000579
+1.18%
$ 462,886 $ 110,578
Mar 21, 9 AM $ 0.000572
-3.99%
$ 457,373 $ 118,718
Mar 21, 8 AM $ 0.000595
-0.06%
$ 476,381 $ 123,069
Mar 21, 7 AM $ 0.000596
+4.41%
$ 476,566 $ 130,536
Mar 21, 6 AM $ 0.000567
-1.47%
$ 453,414 $ 157,326
Mar 21, 5 AM $ 0.000575
+4.35%
$ 460,326 $ 190,028
Mar 21, 4 AM $ 0.000553
-14.41%
$ 442,096 $ 187,525
Mar 21, 3 AM $ 0.000646
+1.06%
$ 516,840 $ 230,602
Mar 21, 2 AM $ 0.000639
-2.39%
$ 510,888 $ 247,355
Mar 21, 1 AM $ 0.000647
-4.60%
$ 526,188 $ 245,510
Mar 21, 12 AM $ 0.000678
-5.80%
$ 542,648 $ 246,270
Mar 20, 11 PM $ 0.000722
+0.00%
$ 577,894 $ 242,803
Mar 20, 10 PM $ 0.000721
+0.47%
$ 576,857 $ 243,434
Mar 20, 9 PM $ 0.000736
+2.41%
$ 588,686 $ 242,106
Mar 20, 8 PM $ 0.000719
+0.06%
$ 574,856 $ 240,977
Mar 20, 7 PM $ 0.000715
-3.10%
$ 572,264 $ 240,283
Mar 20, 6 PM $ 0.000738
-1.00%
$ 590,625 $ 239,856
Mar 20, 5 PM $ 0.000745
-1.57%
$ 596,265 $ 1.41 million
Mar 20, 4 PM $ 0.000755
+16.76%
$ 604,285 $ 1.42 million
Mar 20, 3 PM $ 0.000647
+1.67%
$ 517,715 $ 1.41 million
Mar 20, 2 PM $ 0.000636
-7.22%
$ 509,091 $ 1.42 million
Mar 20, 1 PM $ 0.000688
-3.29%
$ 550,655 $ 1.42 million
Mar 20, 12 PM $ 0.00071
-2.09%
$ 568,370 $ 1.44 million
Mar 20, 11 AM $ 0.000723
-3.82%
$ 578,398 $ 1.44 million
Mar 20, 10 AM $ 0.000752
+0.17%
$ 601,372 $ 1.44 million
Mar 20, 9 AM $ 0.00075
-4.27%
$ 600,339 $ 1.45 million
Mar 20, 8 AM $ 0.000784
-2.36%
$ 627,110 $ 1.44 million
Mar 20, 7 AM $ 0.000894
-0.11%
$ 715,366 $ 1.43 million
Mar 20, 6 AM $ 0.000895
+28.80%
$ 716,176 $ 1.4 million
Mar 20, 5 AM $ 0.000695
+0.34%
$ 556,040 $ 1.36 million
Mar 20, 4 AM $ 0.000699
-8.82%
$ 558,979 $ 1.35 million
Mar 20, 3 AM $ 0.000766
+43.29%
$ 612,985 $ 164,316
Mar 20, 2 AM $ 0.000535
+0.26%
$ 427,784 $ 1.31 million
Mar 20, 1 AM $ 0.000535
-0.22%
$ 428,112 $ 1.31 million
Mar 20, 12 AM $ 0.000536
+2.28%
$ 429,065 $ 1.31 million
Mar 19, 11 PM $ 0.000518
-0.92%
$ 414,636 $ 1.31 million
Mar 19, 10 PM $ 0.000527
-1.39%
$ 421,349 $ 1.36 million
Mar 19, 9 PM $ 0.000534
-0.52%
$ 427,310 $ 1.36 million
Mar 19, 8 PM $ 0.00054
+0.36%
$ 431,702 $ 1.36 million
Mar 19, 7 PM $ 0.000536
-1.11%
$ 428,719 $ 1.36 million
Mar 19, 6 PM $ 0.000542
-0.54%
$ 433,512 $ 1.37 million
Mar 19, 5 PM $ 0.000545
+3.49%
$ 435,855 $ 1.38 million
Mar 19, 4 PM $ 0.000526
+6.10%
$ 421,148 $ 1.37 million
Mar 19, 3 PM $ 0.000498
+3.81%
$ 398,356 $ 1.38 million
Mar 19, 2 PM $ 0.000478
-18.46%
$ 382,300 $ 1.38 million
Mar 19, 1 PM $ 0.000589
+13.31%
$ 471,009 $ 176,097
Mar 19, 12 PM $ 0.00052
+10.27%
$ 415,676 $ 1.38 million