Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.00162
-1.83%
$1.32 million $220,727
Sep 21, 11 PM $0.00165
-0.41%
$1.35 million $219,521
Sep 21, 10 PM $0.00166
-1.48%
$1.35 million $222,673
Sep 21, 9 PM $0.00168
+0.75%
$1.37 million $226,594
Sep 21, 8 PM $0.00167
+0.21%
$1.36 million $228,263
Sep 21, 7 PM $0.00166
-1.88%
$1.36 million $227,859
Sep 21, 6 PM $0.00169
+2.81%
$1.38 million $227,904
Sep 21, 5 PM $0.00165
-5.23%
$1.34 million $224,635
Sep 21, 4 PM $0.00174
-7.44%
$1.42 million $233,288
Sep 21, 3 PM $0.00188
+3.39%
$1.53 million $229,230
Sep 21, 2 PM $0.00183
+11.78%
$1.49 million $227,124
Sep 21, 1 PM $0.00164
+8.55%
$1.33 million $222,607
Sep 21, 12 PM $0.00151
-0.43%
$1.23 million $253,543
Sep 21, 11 AM $0.00151
-0.05%
$1.23 million $267,003
Sep 21, 10 AM $0.00153
-1.28%
$1.24 million $259,098
Sep 21, 9 AM $0.00154
-4.16%
$1.26 million $257,824
Sep 21, 8 AM $0.00161
-0.67%
$1.31 million $276,803
Sep 21, 7 AM $0.00162
+1.89%
$1.32 million $288,858
Sep 21, 6 AM $0.00159
-1.35%
$1.3 million $280,271
Sep 21, 5 AM $0.00161
+27.06%
$1.32 million $271,564
Sep 21, 4 AM $0.00127
-12.88%
$1.03 million $244,485
Sep 21, 3 AM $0.00147
-2.89%
$1.2 million $203,730
Sep 21, 2 AM $0.00151
-0.63%
$1.23 million $198,947
Sep 21, 1 AM $0.00152
-2.35%
$1.24 million $198,260
Sep 21, 12 AM $0.00155
+0.51%
$1.27 million $201,976
Sep 20, 11 PM $0.00154
+2.14%
$1.25 million $200,846
Sep 20, 10 PM $0.00151
+0.83%
$1.23 million $200,248
Sep 20, 9 PM $0.0015
-4.50%
$1.22 million $197,422
Sep 20, 8 PM $0.00156
-1.52%
$1.28 million $197,426
Sep 20, 7 PM $0.00158
+1.75%
$1.29 million $196,799
Sep 20, 6 PM $0.00155
-0.19%
$1.27 million $198,247
Sep 20, 5 PM $0.00156
-0.94%
$1.27 million $198,528
Sep 20, 4 PM $0.00158
+1.47%
$1.29 million $188,149
Sep 20, 3 PM $0.00155
-0.39%
$1.27 million $197,384
Sep 20, 2 PM $0.00156
+3.63%
$1.27 million $199,507
Sep 20, 1 PM $0.00151
-12.78%
$1.23 million $185,097
Sep 20, 12 PM $0.00173
-4.08%
$1.41 million $142,674
Sep 20, 11 AM $0.00181
-1.23%
$1.47 million $129,408
Sep 20, 10 AM $0.0018
-2.63%
$1.47 million $125,313
Sep 20, 9 AM $0.00185
-9.55%
$1.51 million $130,710
Sep 20, 8 AM $0.00204
+8.40%
$1.67 million $106,713
Sep 20, 7 AM $0.00186
+1.20%
$1.52 million $91,204
Sep 20, 6 AM $0.00184
-2.67%
$1.5 million $89,403
Sep 20, 5 AM $0.00189
-1.67%
$1.54 million $89,140
Sep 20, 4 AM $0.00192
-5.90%
$1.57 million $84,667
Sep 20, 3 AM $0.00203
-0.28%
$1.66 million $80,289
Sep 20, 2 AM $0.00204
-1.30%
$1.66 million $81,246
Sep 20, 1 AM $0.00206
+2.04%
$1.68 million $85,832
Sep 20, 12 AM $0.00201
+0.52%
$1.64 million $88,138
Sep 19, 11 PM $0.00201
-0.72%
$1.64 million $95,372