BORT Historical Data

BORT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇8
-77.14%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆36
-93.30%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₄168
-66.88%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃201
-69.05%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃586
-89.53%
$ -- $ 0.00001
Jul 16, 8 PM $ 0.0₁₂549
-81.85%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₁282
+91.72%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁396
-8.05%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₁594
-70.55%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₁₀208
+117.07%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁422
-89.82%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₉315
+73.09%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉204
-97.90%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈473
-86.44%
$ 4 $ 1
Jul 16, 11 AM $ 0.0₇366
+552.82%
$ 30 $ 7
Jul 16, 10 AM $ 0.0₈619
-92.13%
$ 5 $ 2
Jul 16, 9 AM $ 0.0₇872
-94.02%
$ 70 $ 27
Jul 16, 8 AM $ 0.0000311
-27.75%
$ 25,077 $ 3,034
Jul 16, 7 AM $ 0.0000403
-85.90%
$ 32,515 $ 21,701
Jul 16, 6 AM $ 0.000179
-54.72%
$ 144,379 $ 267,599
Jul 16, 5 AM $ 0.000394
+0.86%
$ 318,034 $ 558,919
Jul 16, 4 AM $ 0.00039
-3.32%
$ 315,068 $ 552,231
Jul 16, 3 AM $ 0.000399
-6.95%
$ 322,260 $ 540,820
Jul 16, 2 AM $ 0.000428
+0.59%
$ 345,830 $ 542,629
Jul 16, 1 AM $ 0.000432
-3.95%
$ 348,687 $ 547,313
Jul 16, 12 AM $ 0.000448
+7.75%
$ 361,589 $ 546,366
Jul 15, 11 PM $ 0.000419
-5.49%
$ 338,235 $ 548,054
Jul 15, 10 PM $ 0.000442
+0.84%
$ 356,790 $ 544,392
Jul 15, 9 PM $ 0.000433
+2.51%
$ 349,457 $ 541,910
Jul 15, 8 PM $ 0.000395
+37.58%
$ 319,319 $ 443,432
Jul 15, 7 PM $ 0.00025
+22.68%
$ 201,770 $ 294,941
Jul 15, 6 PM $ 0.000203
-22.25%
$ 164,272 $ 260,384
Jul 15, 5 PM $ 0.000329
-16.93%
$ 265,589 $ 443,458
Jul 15, 4 PM $ 0.000396
+2.89%
$ 319,734 $ 518,453
Jul 15, 3 PM $ 0.000388
-3.61%
$ 313,297 $ 517,375
Jul 15, 2 PM $ 0.000397
-14.35%
$ 320,418 $ 510,201
Jul 15, 1 PM $ 0.000458
+27.62%
$ 370,084 $ 510,555
Jul 15, 12 PM $ 0.000359
-6.46%
$ 290,226 $ 493,275
Jul 15, 11 AM $ 0.000381
-12.83%
$ 307,869 $ 484,462
Jul 15, 10 AM $ 0.000437
-7.43%
$ 352,805 $ 464,491
Jul 15, 9 AM $ 0.000465
-1.67%
$ 375,721 $ 453,155
Jul 15, 8 AM $ 0.000461
-14.21%
$ 372,372 $ 432,501
Jul 15, 7 AM $ 0.000533
+143.48%
$ 430,541 $ 355,249
Jul 15, 5 AM $ 0.00022
+2.36%
$ 177,986 $ 9,437
Jul 15, 3 AM $ 0.000219
+0.00%
$ 177,060 $ 9,607
Jul 15, 1 AM $ 0.000222
-1.50%
$ 178,929 $ 9,885
Jul 14, 8 PM $ 0.000233
+5.66%
$ 187,871 $ 10,832
Jul 14, 7 PM $ 0.000223
+0.02%
$ 180,130 $ 10,328