BORT Historical Data

BORT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000589
+13.31%
$ 471,009 $ 176,097
Mar 19, 12 PM $ 0.00052
+10.27%
$ 415,676 $ 1.38 million
Mar 19, 11 AM $ 0.000482
-14.70%
$ 385,503 $ 1.38 million
Mar 19, 10 AM $ 0.000565
-5.72%
$ 451,936 $ 1.36 million
Mar 19, 9 AM $ 0.000599
-5.94%
$ 479,310 $ 1.52 million
Mar 19, 8 AM $ 0.000638
-0.17%
$ 510,275 $ 1.53 million
Mar 19, 7 AM $ 0.00064
+1.46%
$ 511,872 $ 1.54 million
Mar 19, 6 AM $ 0.00063
+0.94%
$ 503,787 $ 1.55 million
Mar 19, 5 AM $ 0.000624
+1.48%
$ 499,082 $ 1.56 million
Mar 19, 4 AM $ 0.000618
-4.64%
$ 494,332 $ 1.56 million
Mar 19, 3 AM $ 0.000648
+2.61%
$ 518,398 $ 1.56 million
Mar 19, 2 AM $ 0.000632
-4.76%
$ 505,214 $ 1.62 million
Mar 19, 1 AM $ 0.000661
+0.14%
$ 529,155 $ 1.72 million
Mar 19, 12 AM $ 0.000662
+5.62%
$ 529,301 $ 1.72 million
Mar 18, 11 PM $ 0.000629
-2.53%
$ 503,008 $ 1.73 million
Mar 18, 10 PM $ 0.000645
+2.03%
$ 516,149 $ 1.75 million
Mar 18, 9 PM $ 0.000632
-1.10%
$ 505,497 $ 1.8 million
Mar 18, 8 PM $ 0.000639
-4.99%
$ 511,109 $ 1.81 million
Mar 18, 7 PM $ 0.000672
+5.96%
$ 537,933 $ 1.83 million
Mar 18, 6 PM $ 0.000635
+2.56%
$ 507,690 $ 1.86 million
Mar 18, 5 PM $ 0.000619
+2.13%
$ 495,032 $ 1.89 million
Mar 18, 4 PM $ 0.000606
-0.02%
$ 484,725 $ 1.93 million
Mar 18, 3 PM $ 0.000605
+6.29%
$ 484,247 $ 1.94 million
Mar 18, 2 PM $ 0.000569
-13.14%
$ 455,364 $ 1.96 million
Mar 18, 1 PM $ 0.000655
-4.22%
$ 524,245 $ 1.97 million
Mar 18, 12 PM $ 0.000684
-1.16%
$ 547,362 $ 2 million
Mar 18, 11 AM $ 0.000692
-0.36%
$ 553,786 $ 2.03 million
Mar 18, 10 AM $ 0.000695
+0.94%
$ 555,769 $ 2.06 million
Mar 18, 9 AM $ 0.000688
+6.40%
$ 550,567 $ 2.07 million
Mar 18, 8 AM $ 0.000651
-0.80%
$ 521,050 $ 2.07 million
Mar 18, 7 AM $ 0.000656
-0.76%
$ 524,193 $ 2.1 million
Mar 18, 6 AM $ 0.00066
-11.25%
$ 528,376 $ 2.1 million
Mar 18, 5 AM $ 0.000744
-0.13%
$ 595,335 $ 2.12 million
Mar 18, 4 AM $ 0.000745
+8.65%
$ 595,626 $ 2.17 million
Mar 18, 3 AM $ 0.000685
-7.62%
$ 547,899 $ 2.21 million
Mar 18, 2 AM $ 0.000741
-0.86%
$ 593,035 $ 1.84 million
Mar 18, 1 AM $ 0.00079
-7.00%
$ 632,020 $ 858,673
Mar 18, 12 AM $ 0.00085
+1.00%
$ 679,802 $ 2.09 million
Mar 17, 11 PM $ 0.000842
+8.61%
$ 673,345 $ 2.1 million
Mar 17, 10 PM $ 0.000775
+1.65%
$ 619,840 $ 2.09 million
Mar 17, 9 PM $ 0.000762
+6.80%
$ 609,800 $ 2.05 million
Mar 17, 8 PM $ 0.000714
-11.04%
$ 570,972 $ 2.05 million
Mar 17, 7 PM $ 0.000801
-7.30%
$ 640,849 $ 2.06 million
Mar 17, 6 PM $ 0.000864
-5.66%
$ 691,346 $ 2.03 million
Mar 17, 5 PM $ 0.000916
-12.32%
$ 732,709 $ 2.01 million
Mar 17, 4 PM $ 0.00104
-0.27%
$ 835,624 $ 1.99 million
Mar 17, 3 PM $ 0.00105
-11.03%
$ 877,169 $ 761,307
Mar 17, 2 PM $ 0.00118
-0.74%
$ 940,411 $ 1.99 million
Mar 17, 1 PM $ 0.00118
-5.32%
$ 947,270 $ 1.98 million
Mar 17, 12 PM $ 0.00126
-3.58%
$ 1.01 million $ 1.96 million