BORT Historical Data

BORT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00126
-3.58%
$ 1.01 million $ 1.96 million
Mar 17, 11 AM $ 0.0013
+1.09%
$ 1.04 million $ 1.96 million
Mar 17, 10 AM $ 0.00129
+1.11%
$ 1.03 million $ 1.96 million
Mar 17, 9 AM $ 0.00128
+4.02%
$ 1.02 million $ 1.91 million
Mar 17, 8 AM $ 0.00123
-7.86%
$ 980,944 $ 1.9 million
Mar 17, 7 AM $ 0.00133
+4.41%
$ 1.07 million $ 1.89 million
Mar 17, 6 AM $ 0.00127
+0.31%
$ 1.02 million $ 1.89 million
Mar 17, 5 AM $ 0.00128
-7.99%
$ 1.03 million $ 1.88 million
Mar 17, 4 AM $ 0.00141
-5.05%
$ 1.13 million $ 1.85 million
Mar 17, 3 AM $ 0.00148
-1.37%
$ 1.19 million $ 1.83 million
Mar 17, 2 AM $ 0.0015
-5.29%
$ 1.2 million $ 1.99 million
Mar 17, 1 AM $ 0.00158
-0.28%
$ 1.27 million $ 1.99 million
Mar 17, 12 AM $ 0.00159
+3.77%
$ 1.27 million $ 1.99 million
Mar 16, 11 PM $ 0.00153
+1.50%
$ 1.22 million $ 1.99 million
Mar 16, 10 PM $ 0.00151
+0.44%
$ 1.21 million $ 1.99 million
Mar 16, 9 PM $ 0.0015
+1.69%
$ 1.2 million $ 2 million
Mar 16, 8 PM $ 0.00148
-3.22%
$ 1.18 million $ 2 million
Mar 16, 7 PM $ 0.00152
-0.13%
$ 1.22 million $ 2 million
Mar 16, 6 PM $ 0.00153
+0.79%
$ 1.22 million $ 2 million
Mar 16, 5 PM $ 0.00151
+0.49%
$ 1.21 million $ 2 million
Mar 16, 4 PM $ 0.00151
-0.98%
$ 1.21 million $ 2 million
Mar 16, 3 PM $ 0.00152
-5.28%
$ 1.22 million $ 1.98 million
Mar 16, 2 PM $ 0.00161
-1.57%
$ 1.29 million $ 1.97 million
Mar 16, 1 PM $ 0.00163
+0.81%
$ 1.31 million $ 1.97 million
Mar 16, 12 PM $ 0.00162
+1.11%
$ 1.3 million $ 1.97 million
Mar 16, 11 AM $ 0.0016
+0.47%
$ 1.28 million $ 1.97 million
Mar 16, 10 AM $ 0.00159
+2.10%
$ 1.27 million $ 1.96 million
Mar 16, 9 AM $ 0.00156
-1.09%
$ 1.25 million $ 1.96 million
Mar 16, 8 AM $ 0.00158
-0.49%
$ 1.26 million $ 1.96 million
Mar 16, 7 AM $ 0.00159
+1.69%
$ 1.27 million $ 1.95 million
Mar 16, 6 AM $ 0.00157
-6.18%
$ 1.26 million $ 1.94 million
Mar 16, 5 AM $ 0.00168
-1.60%
$ 1.34 million $ 1.91 million
Mar 16, 4 AM $ 0.0017
-2.29%
$ 1.36 million $ 1.91 million
Mar 16, 3 AM $ 0.00174
-0.71%
$ 1.39 million $ 1.91 million
Mar 16, 2 AM $ 0.00175
-1.26%
$ 1.4 million $ 2.09 million
Mar 16, 1 AM $ 0.00177
-1.30%
$ 1.42 million $ 2.09 million
Mar 16, 12 AM $ 0.00179
+1.95%
$ 1.43 million $ 2.09 million
Mar 15, 11 PM $ 0.00176
+4.43%
$ 1.41 million $ 2.09 million
Mar 15, 10 PM $ 0.00169
+1.73%
$ 1.35 million $ 2.08 million
Mar 15, 9 PM $ 0.00165
+1.03%
$ 1.32 million $ 2.08 million
Mar 15, 8 PM $ 0.00164
-1.75%
$ 1.31 million $ 2.09 million
Mar 15, 7 PM $ 0.00167
+2.16%
$ 1.33 million $ 2.09 million
Mar 15, 6 PM $ 0.00163
-2.68%
$ 1.31 million $ 2.1 million
Mar 15, 5 PM $ 0.00168
-0.93%
$ 1.34 million $ 2.1 million
Mar 15, 4 PM $ 0.00169
+1.33%
$ 1.35 million $ 2.1 million
Mar 15, 3 PM $ 0.00167
-0.80%
$ 1.34 million $ 2.11 million
Mar 15, 2 PM $ 0.00169
+1.12%
$ 1.35 million $ 2.12 million
Mar 15, 1 PM $ 0.00167
-0.43%
$ 1.33 million $ 2.13 million
Mar 15, 12 PM $ 0.00167
-5.73%
$ 1.34 million $ 2.14 million
Mar 15, 11 AM $ 0.00177
-1.15%
$ 1.42 million $ 2.15 million