BORT Historical Data

BORT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000223
+0.02%
$ 180,130 $ 10,328
Jul 14, 6 PM $ 0.00022
+0.69%
$ 177,322 $ 10,219
Jul 14, 5 PM $ 0.000221
-0.01%
$ 178,804 $ 9,536
Jul 14, 4 PM $ 0.000216
+0.19%
$ 174,109 $ 9,461
Jul 14, 3 PM $ 0.000216
+1.27%
$ 174,137 $ 9,873
Jul 14, 2 PM $ 0.000214
-0.81%
$ 172,692 $ 13,358
Jul 14, 1 PM $ 0.000216
+3.10%
$ 174,654 $ 13,227
Jul 14, 12 PM $ 0.000211
-1.70%
$ 170,108 $ 14,043
Jul 14, 11 AM $ 0.00023
+0.02%
$ 186,024 $ 12,184
Jul 14, 10 AM $ 0.00023
+4.80%
$ 185,838 $ 12,510
Jul 14, 8 AM $ 0.000218
+0.00%
$ 175,797 $ 10,186
Jul 14, 7 AM $ 0.00021
-2.54%
$ 169,230 $ 9,614
Jul 14, 6 AM $ 0.000191
+4.65%
$ 154,086 $ 8,889
Jul 14, 4 AM $ 0.000219
-2.23%
$ 176,494 $ 10,010
Jul 14, 2 AM $ 0.000224
+0.00%
$ 180,684 $ 9,973
Jul 13, 11 PM $ 0.000217
-2.54%
$ 175,162 $ 9,547
Jul 13, 10 PM $ 0.000222
-0.05%
$ 178,930 $ 9,386
Jul 13, 9 PM $ 0.000228
+0.00%
$ 183,955 $ 9,632
Jul 13, 8 PM $ 0.000227
+0.00%
$ 183,485 $ 9,656
Jul 13, 7 PM $ 0.000227
+0.00%
$ 182,936 $ 9,623
Jul 13, 6 PM $ 0.000227
-0.40%
$ 183,656 $ 9,434
Jul 13, 5 PM $ 0.000232
+0.00%
$ 187,182 $ 9,483
Jul 13, 4 PM $ 0.000231
-2.32%
$ 186,586 $ 9,449
Jul 13, 3 PM $ 0.000237
+6.38%
$ 191,677 $ 9,197
Jul 13, 2 PM $ 0.000225
-0.79%
$ 181,708 $ 6,455
Jul 13, 1 PM $ 0.000227
+4.83%
$ 183,653 $ 6,822
Jul 13, 12 PM $ 0.000219
+0.34%
$ 177,098 $ 4,078
Jul 13, 11 AM $ 0.00022
-4.45%
$ 177,963 $ 7,748
Jul 13, 10 AM $ 0.00023
-0.47%
$ 185,357 $ 10,046
Jul 13, 9 AM $ 0.000231
-3.58%
$ 186,228 $ 10,093
Jul 13, 8 AM $ 0.000229
+0.00%
$ 184,914 $ 10,131
Jul 13, 7 AM $ 0.00023
-0.51%
$ 185,350 $ 10,256
Jul 13, 6 AM $ 0.000229
-0.23%
$ 185,242 $ 9,947
Jul 13, 5 AM $ 0.000228
-0.75%
$ 184,097 $ 9,873
Jul 13, 4 AM $ 0.000231
-0.08%
$ 186,895 $ 9,842
Jul 13, 3 AM $ 0.000233
-0.67%
$ 187,805 $ 10,149
Jul 13, 2 AM $ 0.000234
-12.07%
$ 188,570 $ 10,029
Jul 13, 1 AM $ 0.000234
-1.49%
$ 189,114 $ 10,009
Jul 13, 12 AM $ 0.000237
+0.00%
$ 191,249 $ 10,266
Jul 12, 11 PM $ 0.000233
+0.00%
$ 187,922 $ 10,615
Jul 12, 9 PM $ 0.000234
-1.10%
$ 189,095 $ 11,253
Jul 12, 8 PM $ 0.000235
+0.58%
$ 189,366 $ 11,264
Jul 12, 7 PM $ 0.000236
-0.38%
$ 190,328 $ 11,244
Jul 12, 6 PM $ 0.000271
+0.00%
$ 219,136 $ 12,940
Jul 12, 4 PM $ 0.000237
-1.10%
$ 191,358 $ 13,884
Jul 12, 3 PM $ 0.00028
-12.36%
$ 226,149 $ 16,317
Jul 12, 2 PM $ 0.000319
-0.50%
$ 257,201 $ 18,363
Jul 12, 1 PM $ 0.000366
+17.12%
$ 295,666 $ 21,475
Jul 12, 12 PM $ 0.000345
+0.56%
$ 278,357 $ 22,643
Jul 12, 11 AM $ 0.000342
+9.13%
$ 276,504 $ 16,631