Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.00201
-0.72%
$1.64 million $95,372
Sep 19, 10 PM $0.00205
+0.52%
$1.67 million $97,694
Sep 19, 9 PM $0.00204
+3.71%
$1.67 million $110,208
Sep 19, 8 PM $0.00197
-0.28%
$1.61 million $107,699
Sep 19, 7 PM $0.00198
-0.77%
$1.61 million $110,916
Sep 19, 6 PM $0.00199
-1.24%
$1.62 million $108,029
Sep 19, 5 PM $0.00201
-1.44%
$1.64 million $107,762
Sep 19, 4 PM $0.00204
+11.36%
$1.66 million $108,785
Sep 19, 3 PM $0.00183
+2.32%
$1.49 million $141,183
Sep 19, 2 PM $0.00179
+0.45%
$1.46 million $180,539
Sep 19, 1 PM $0.00178
+1.30%
$1.45 million $180,011
Sep 19, 12 PM $0.00176
-0.24%
$1.43 million $184,725
Sep 19, 11 AM $0.00176
+1.27%
$1.44 million $190,054
Sep 19, 10 AM $0.00174
-1.02%
$1.42 million $189,559
Sep 19, 9 AM $0.00175
+0.20%
$1.43 million $187,629
Sep 19, 8 AM $0.00175
-2.84%
$1.43 million $191,482
Sep 19, 7 AM $0.0018
-1.02%
$1.47 million $205,992
Sep 19, 6 AM $0.00182
+0.11%
$1.49 million $213,453
Sep 19, 5 AM $0.00182
-1.18%
$1.48 million $236,065
Sep 19, 4 AM $0.00184
-2.51%
$1.5 million $257,367
Sep 19, 3 AM $0.00189
+7.37%
$1.54 million $262,605
Sep 19, 2 AM $0.00176
-3.55%
$1.44 million $261,206
Sep 19, 1 AM $0.00186
+2.56%
$1.52 million $273,766
Sep 19, 12 AM $0.00185
+7.22%
$1.51 million $274,285
Sep 18, 11 PM $0.00173
+3.59%
$1.41 million $273,431
Sep 18, 10 PM $0.00167
-2.71%
$1.36 million $272,569
Sep 18, 9 PM $0.00171
+0.38%
$1.4 million $264,257
Sep 18, 8 PM $0.0017
-3.16%
$1.39 million $280,064
Sep 18, 7 PM $0.00176
+0.03%
$1.44 million $309,116
Sep 18, 6 PM $0.00176
-0.35%
$1.44 million $329,506
Sep 18, 5 PM $0.00177
+0.79%
$1.44 million $343,072
Sep 18, 4 PM $0.00176
+2.89%
$1.43 million $350,020
Sep 18, 3 PM $0.00171
-12.10%
$1.39 million $359,296
Sep 18, 2 PM $0.00194
-0.33%
$1.58 million $355,862
Sep 18, 1 PM $0.00195
+1.30%
$1.59 million $374,422
Sep 18, 12 PM $0.00192
-3.95%
$1.57 million $390,660
Sep 18, 11 AM $0.002
+1.36%
$1.63 million $464,252
Sep 18, 10 AM $0.00198
-1.07%
$1.61 million $472,589
Sep 18, 9 AM $0.00199
-1.67%
$1.63 million $487,041
Sep 18, 8 AM $0.00203
-3.00%
$1.65 million $508,225
Sep 18, 7 AM $0.0021
-3.07%
$1.71 million $517,301
Sep 18, 6 AM $0.00216
+0.66%
$1.76 million $537,827
Sep 18, 5 AM $0.00214
+15.87%
$1.75 million $614,680
Sep 18, 4 AM $0.00183
-8.35%
$1.49 million $618,999
Sep 18, 3 AM $0.00199
+5.56%
$1.62 million $675,965
Sep 18, 2 AM $0.00189
+6.72%
$1.54 million $716,672
Sep 18, 1 AM $0.00177
-0.03%
$1.44 million $700,297
Sep 18, 12 AM $0.00176
-1.92%
$1.44 million $720,262
Sep 17, 11 PM $0.0018
+2.01%
$1.47 million $767,151
Sep 17, 10 PM $0.00177
+3.27%
$1.44 million $781,165