BORT Historical Data

BORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000342
+9.13%
$ 276,504 $ 16,631
Jul 12, 10 AM $ 0.000313
+0.00%
$ 252,829 $ 12,238
Jul 12, 9 AM $ 0.000502
-4.32%
$ 405,203 $ 24,035
Jul 12, 7 AM $ 0.00023
+0.00%
$ 186,037 $ 11,354
Jul 12, 6 AM $ 0.000227
+1.00%
$ 183,373 $ 12,783
Jul 12, 5 AM $ 0.000228
-0.03%
$ 183,820 $ 12,793
Jul 12, 4 AM $ 0.000232
-37.82%
$ 187,399 $ 12,946
Jul 12, 3 AM $ 0.000394
-7.82%
$ 318,227 $ 22,434
Jul 12, 2 AM $ 0.000226
-1.20%
$ 182,281 $ 12,091
Jul 12, 1 AM $ 0.000228
+0.16%
$ 184,465 $ 12,232
Jul 12, 12 AM $ 0.000229
-1.09%
$ 185,257 $ 12,290
Jul 11, 11 PM $ 0.00024
-0.57%
$ 193,670 $ 11,780
Jul 11, 10 PM $ 0.00024
-2.58%
$ 194,178 $ 11,859
Jul 11, 9 PM $ 0.000247
-1.15%
$ 199,321 $ 11,928
Jul 11, 8 PM $ 0.000249
+0.00%
$ 200,726 $ 12,787
Jul 11, 7 PM $ 0.00025
+0.00%
$ 201,980 $ 13,457
Jul 11, 5 PM $ 0.000249
+0.26%
$ 201,056 $ 13,615
Jul 11, 4 PM $ 0.000248
-3.56%
$ 200,526 $ 12,520
Jul 11, 3 PM $ 0.000258
-1.65%
$ 207,997 $ 12,153
Jul 11, 2 PM $ 0.000261
-0.38%
$ 211,028 $ 11,996
Jul 11, 1 PM $ 0.000264
+10.13%
$ 213,321 $ 11,711
Jul 11, 12 PM $ 0.00024
+7.11%
$ 193,603 $ 9,613
Jul 11, 11 AM $ 0.000224
+0.61%
$ 180,899 $ 12,121
Jul 11, 10 AM $ 0.000226
+0.24%
$ 182,770 $ 12,553
Jul 11, 9 AM $ 0.000226
-0.39%
$ 182,306 $ 12,792
Jul 11, 8 AM $ 0.000227
+6.65%
$ 183,500 $ 10,996
Jul 11, 7 AM $ 0.00021
-0.24%
$ 169,196 $ 15,728
Jul 11, 6 AM $ 0.000215
-5.11%
$ 173,613 $ 16,983
Jul 11, 4 AM $ 0.000235
-0.09%
$ 189,745 $ 18,881
Jul 11, 1 AM $ 0.000235
-2.20%
$ 189,982 $ 20,847
Jul 11, 12 AM $ 0.000234
+0.00%
$ 189,027 $ 20,537
Jul 10, 11 PM $ 0.000245
+0.00%
$ 197,659 $ 21,369
Jul 10, 10 PM $ 0.000242
+1.38%
$ 195,796 $ 21,124
Jul 10, 9 PM $ 0.000235
+0.00%
$ 190,129 $ 20,806
Jul 10, 8 PM $ 0.000235
+1.93%
$ 189,733 $ 22,490
Jul 10, 7 PM $ 0.000222
+0.00%
$ 178,892 $ 20,976
Jul 10, 6 PM $ 0.000223
+0.92%
$ 180,135 $ 21,341
Jul 10, 5 PM $ 0.000225
+3.27%
$ 181,955 $ 21,799
Jul 10, 4 PM $ 0.000219
+0.00%
$ 176,796 $ 20,456
Jul 10, 3 PM $ 0.000213
+0.00%
$ 171,764 $ 21,071
Jul 10, 1 PM $ 0.000212
+0.48%
$ 171,573 $ 27,671
Jul 10, 12 PM $ 0.000212
+1.16%
$ 170,914 $ 27,630
Jul 10, 11 AM $ 0.000208
-0.13%
$ 167,831 $ 24,340
Jul 10, 10 AM $ 0.000218
+0.64%
$ 175,828 $ 24,294
Jul 10, 9 AM $ 0.000215
+9.35%
$ 173,223 $ 29,125
Jul 10, 8 AM $ 0.000201
-11.49%
$ 162,030 $ 35,056
Jul 10, 7 AM $ 0.000225
-7.19%
$ 181,310 $ 40,975
Jul 10, 6 AM $ 0.000232
-1.90%
$ 187,719 $ 48,504
Jul 10, 5 AM $ 0.000253
-1.59%
$ 204,604 $ 58,221
Jul 10, 4 AM $ 0.000257
-6.66%
$ 207,917 $ 90,622