Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.00177
+3.27%
$1.44 million $781,165
Sep 17, 9 PM $0.00171
-5.30%
$1.39 million $781,461
Sep 17, 8 PM $0.00181
-2.42%
$1.47 million $775,835
Sep 17, 7 PM $0.00183
-3.85%
$1.5 million $749,814
Sep 17, 6 PM $0.00191
+2.18%
$1.56 million $753,106
Sep 17, 5 PM $0.00187
-2.13%
$1.53 million $816,391
Sep 17, 4 PM $0.00192
-16.89%
$1.56 million $838,154
Sep 17, 3 PM $0.0023
+24.57%
$1.87 million $796,619
Sep 17, 2 PM $0.00183
-5.47%
$1.49 million $771,629
Sep 17, 1 PM $0.00194
+10.09%
$1.58 million $769,909
Sep 17, 12 PM $0.00177
-15.31%
$1.44 million $793,247
Sep 17, 11 AM $0.00208
-8.98%
$1.7 million $776,142
Sep 17, 10 AM $0.00229
-0.66%
$1.87 million $769,573
Sep 17, 9 AM $0.00231
-2.53%
$1.88 million $848,063
Sep 17, 8 AM $0.00237
+13.30%
$1.93 million $936,598
Sep 17, 7 AM $0.00209
-13.39%
$1.71 million $1.05 million
Sep 17, 6 AM $0.00242
+6.86%
$1.97 million $1.07 million
Sep 17, 5 AM $0.00227
+9.76%
$1.85 million $1.01 million
Sep 17, 4 AM $0.00206
+25.34%
$1.68 million $1.05 million
Sep 17, 3 AM $0.00165
-15.99%
$1.34 million $1.05 million
Sep 17, 2 AM $0.00196
-1.10%
$1.6 million $1.16 million
Sep 17, 1 AM $0.00199
-7.47%
$1.62 million $1.35 million
Sep 17, 12 AM $0.00214
+17.55%
$1.75 million $1.43 million
Sep 16, 11 PM $0.00183
+1.88%
$1.49 million $1.7 million
Sep 16, 10 PM $0.00178
-0.44%
$1.45 million $1.79 million
Sep 16, 9 PM $0.0018
+4.51%
$1.47 million $1.85 million
Sep 16, 8 PM $0.00171
-0.92%
$1.4 million $1.91 million
Sep 16, 7 PM $0.00173
-0.17%
$1.41 million $1.96 million
Sep 16, 6 PM $0.00173
-6.83%
$1.41 million $2.02 million
Sep 16, 5 PM $0.00186
-16.38%
$1.51 million $2.06 million
Sep 16, 4 PM $0.00222
-5.91%
$1.81 million $2.04 million
Sep 16, 3 PM $0.00236
+1.33%
$1.92 million $2.08 million
Sep 16, 2 PM $0.00233
+5.05%
$1.9 million $2.27 million
Sep 16, 1 PM $0.00221
-11.66%
$1.8 million $2.48 million
Sep 16, 12 PM $0.0025
+1.47%
$2.04 million $2.68 million
Sep 16, 11 AM $0.00247
-6.51%
$2.01 million $2.8 million
Sep 16, 10 AM $0.00264
+17.93%
$2.15 million $3.03 million
Sep 16, 9 AM $0.00222
-10.96%
$1.81 million $3.47 million
Sep 16, 8 AM $0.0025
-16.64%
$2.04 million $3.67 million
Sep 16, 7 AM $0.003
+17.40%
$2.45 million $4.3 million
Sep 16, 6 AM $0.00255
-0.88%
$2.08 million $4.88 million
Sep 16, 5 AM $0.00257
+11.71%
$2.1 million $5.92 million
Sep 16, 4 AM $0.0023
-5.13%
$1.88 million $7.1 million
Sep 16, 3 AM $0.00244
+3.71%
$1.99 million $12.92 million
Sep 16, 2 AM $0.00234
+10.42%
$1.91 million $12.73 million
Sep 16, 1 AM $0.00213
-11.67%
$1.74 million $12.49 million
Sep 16, 12 AM $0.00242
-24.96%
$1.97 million $12.48 million
Sep 15, 11 PM $0.00322
-8.54%
$2.63 million $12.12 million
Sep 15, 10 PM $0.00352
-17.55%
$2.87 million $12.01 million
Sep 15, 9 PM $0.00428
+14.97%
$3.49 million $11.91 million