BORT Historical Data

BORT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00167
-5.73%
$ 1.34 million $ 2.14 million
Mar 15, 11 AM $ 0.00177
-1.15%
$ 1.42 million $ 2.15 million
Mar 15, 10 AM $ 0.00179
+4.27%
$ 1.44 million $ 2.16 million
Mar 15, 9 AM $ 0.00172
-0.54%
$ 1.38 million $ 2.16 million
Mar 15, 8 AM $ 0.00173
+2.35%
$ 1.38 million $ 2.17 million
Mar 15, 7 AM $ 0.00169
-3.64%
$ 1.35 million $ 2.17 million
Mar 15, 6 AM $ 0.00175
-4.69%
$ 1.4 million $ 2.14 million
Mar 15, 5 AM $ 0.00184
+0.35%
$ 1.47 million $ 2.14 million
Mar 15, 4 AM $ 0.00183
+2.25%
$ 1.47 million $ 2.14 million
Mar 15, 3 AM $ 0.00179
-1.00%
$ 1.44 million $ 2.14 million
Mar 15, 2 AM $ 0.00181
-2.23%
$ 1.45 million $ 2.62 million
Mar 15, 1 AM $ 0.00185
+0.04%
$ 1.48 million $ 2.61 million
Mar 15, 12 AM $ 0.00185
-4.69%
$ 1.48 million $ 2.59 million
Mar 14, 11 PM $ 0.00194
+0.28%
$ 1.56 million $ 2.56 million
Mar 14, 10 PM $ 0.00194
+1.35%
$ 1.55 million $ 2.56 million
Mar 14, 9 PM $ 0.00191
-1.94%
$ 1.53 million $ 2.56 million
Mar 14, 8 PM $ 0.00195
-0.74%
$ 1.56 million $ 2.55 million
Mar 14, 7 PM $ 0.00197
+1.36%
$ 1.57 million $ 2.54 million
Mar 14, 6 PM $ 0.00194
-4.26%
$ 1.55 million $ 2.54 million
Mar 14, 5 PM $ 0.00203
-6.14%
$ 1.62 million $ 2.52 million
Mar 14, 4 PM $ 0.00216
-1.53%
$ 1.73 million $ 2.49 million
Mar 14, 3 PM $ 0.00219
+1.94%
$ 1.75 million $ 2.48 million
Mar 14, 2 PM $ 0.00215
-4.23%
$ 1.72 million $ 2.46 million
Mar 14, 1 PM $ 0.00224
-8.89%
$ 1.8 million $ 2.42 million
Mar 14, 12 PM $ 0.00246
+6.47%
$ 1.97 million $ 2.4 million
Mar 14, 11 AM $ 0.00231
+3.19%
$ 1.85 million $ 2.34 million
Mar 14, 10 AM $ 0.00224
-4.71%
$ 1.79 million $ 2.31 million
Mar 14, 9 AM $ 0.00235
+3.98%
$ 1.88 million $ 2.28 million
Mar 14, 8 AM $ 0.00226
+10.03%
$ 1.81 million $ 2.23 million
Mar 14, 7 AM $ 0.00206
-2.17%
$ 1.65 million $ 2.2 million
Mar 14, 6 AM $ 0.0021
-2.56%
$ 1.68 million $ 2.17 million
Mar 14, 5 AM $ 0.00216
-2.01%
$ 1.73 million $ 2.15 million
Mar 14, 4 AM $ 0.0022
-1.52%
$ 1.76 million $ 2.13 million
Mar 14, 3 AM $ 0.00224
+0.40%
$ 1.79 million $ 2.1 million
Mar 14, 2 AM $ 0.00224
+12.15%
$ 1.79 million $ 2.53 million
Mar 14, 1 AM $ 0.002
+13.91%
$ 1.6 million $ 2.36 million
Mar 14, 12 AM $ 0.00176
-3.09%
$ 1.41 million $ 2.33 million
Mar 13, 11 PM $ 0.00182
-3.21%
$ 1.45 million $ 2.33 million
Mar 13, 10 PM $ 0.00188
-2.43%
$ 1.5 million $ 2.3 million
Mar 13, 9 PM $ 0.00193
+9.47%
$ 1.54 million $ 2.29 million
Mar 13, 8 PM $ 0.00176
-1.66%
$ 1.41 million $ 2.27 million
Mar 13, 7 PM $ 0.00179
+0.28%
$ 1.43 million $ 2.26 million
Mar 13, 6 PM $ 0.00178
+7.31%
$ 1.43 million $ 2.25 million
Mar 13, 5 PM $ 0.00166
-5.49%
$ 1.33 million $ 2.23 million
Mar 13, 4 PM $ 0.00176
-6.02%
$ 1.41 million $ 2.21 million
Mar 13, 3 PM $ 0.00187
+8.92%
$ 1.5 million $ 2.17 million
Mar 13, 2 PM $ 0.00172
-8.74%
$ 1.37 million $ 2.14 million
Mar 13, 1 PM $ 0.00188
+24.82%
$ 1.51 million $ 2.1 million
Mar 13, 12 PM $ 0.00151
+2.58%
$ 1.21 million $ 1.87 million
Mar 13, 11 AM $ 0.00147
-3.87%
$ 1.18 million $ 1.85 million