Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.00428
+14.97%
$3.49 million $11.91 million
Sep 15, 8 PM $0.00371
-11.63%
$3.03 million $11.9 million
Sep 15, 7 PM $0.0042
+15.05%
$3.43 million $11.91 million
Sep 15, 6 PM $0.00365
-3.72%
$2.98 million $11.77 million
Sep 15, 5 PM $0.00379
+4.07%
$3.09 million $11.73 million
Sep 15, 4 PM $0.00364
-8.75%
$2.97 million $11.66 million
Sep 15, 3 PM $0.00399
-1.72%
$3.26 million $11.59 million
Sep 15, 2 PM $0.00408
+22.25%
$3.33 million $11.34 million
Sep 15, 1 PM $0.00334
-12.32%
$2.72 million $11.18 million
Sep 15, 12 PM $0.0038
-5.71%
$3.1 million $10.89 million
Sep 15, 11 AM $0.004
-19.36%
$3.27 million $10.71 million
Sep 15, 10 AM $0.00497
+18.30%
$4.05 million $10.45 million
Sep 15, 9 AM $0.0042
-2.83%
$3.42 million $9.88 million
Sep 15, 8 AM $0.00432
+27.09%
$3.52 million $9.52 million
Sep 15, 7 AM $0.0034
-3.02%
$2.78 million $8.69 million
Sep 15, 6 AM $0.00353
-11.20%
$2.88 million $8.08 million
Sep 15, 5 AM $0.00397
+5.56%
$3.24 million $7.27 million
Sep 15, 4 AM $0.00376
+401.21%
$3.06 million $6.52 million
Sep 15, 3 AM $0.00075
+0.16%
$611,379 $34,872
Sep 15, 2 AM $0.000748
+0.96%
$609,824 $34,867
Sep 15, 1 AM $0.000727
+0.31%
$593,092 $35,912
Sep 15, 12 AM $0.000725
-1.09%
$591,223 $35,837
Sep 14, 11 PM $0.000734
+0.24%
$598,636 $36,546
Sep 14, 10 PM $0.000737
-2.28%
$601,131 $36,604
Sep 14, 9 PM $0.000755
+0.00%
$616,074 $36,700
Sep 14, 8 PM $0.000761
+0.90%
$620,974 $36,967
Sep 14, 7 PM $0.000755
+0.92%
$615,485 $36,674
Sep 14, 6 PM $0.000749
-1.30%
$610,523 $36,321
Sep 14, 5 PM $0.000754
+0.15%
$615,204 $35,845
Sep 14, 4 PM $0.000755
+0.46%
$615,945 $35,790
Sep 14, 3 PM $0.000752
+0.75%
$613,200 $45,241
Sep 14, 2 PM $0.000746
+3.53%
$608,280 $44,584
Sep 14, 1 PM $0.00072
-0.94%
$587,302 $45,171
Sep 14, 12 PM $0.000728
-8.78%
$593,991 $45,233
Sep 14, 11 AM $0.000799
-0.32%
$651,637 $41,236
Sep 14, 10 AM $0.000803
-6.10%
$655,176 $43,598
Sep 14, 9 AM $0.000821
+0.32%
$669,654 $35,187
Sep 14, 8 AM $0.00082
+0.00%
$668,809 $36,069
Sep 14, 7 AM $0.000821
+0.29%
$669,759 $36,823
Sep 14, 6 AM $0.000819
+2.34%
$667,597 $56,806
Sep 14, 5 AM $0.000799
+0.17%
$651,545 $55,326
Sep 14, 4 AM $0.000795
+0.00%
$648,300 $55,949
Sep 14, 3 AM $0.000795
-0.12%
$648,282 $55,947
Sep 14, 2 AM $0.000796
+1.29%
$649,043 $55,212
Sep 14, 1 AM $0.000781
+1.71%
$637,132 $54,191
Sep 14, 12 AM $0.00077
+1.62%
$627,865 $55,627
Sep 13, 11 PM $0.000755
+0.39%
$616,027 $55,106
Sep 13, 9 PM $0.000761
+0.91%
$620,726 $55,529
Sep 13, 8 PM $0.000763
-0.02%
$622,537 $54,842
Sep 13, 7 PM $0.000764
+0.00%
$622,961 $54,937