BORT Historical Data

BORT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000257
-6.66%
$ 207,917 $ 90,622
Jul 10, 3 AM $ 0.000276
+0.80%
$ 222,830 $ 97,248
Jul 10, 2 AM $ 0.000269
+3.69%
$ 217,107 $ 96,535
Jul 10, 1 AM $ 0.000262
+0.83%
$ 211,311 $ 96,896
Jul 10, 12 AM $ 0.000261
+2.26%
$ 210,864 $ 96,934
Jul 9, 11 PM $ 0.000256
-0.61%
$ 207,026 $ 95,770
Jul 9, 10 PM $ 0.000258
+0.00%
$ 208,459 $ 97,820
Jul 9, 9 PM $ 0.000255
-1.18%
$ 205,653 $ 109,087
Jul 9, 8 PM $ 0.000282
+0.00%
$ 227,826 $ 108,254
Jul 9, 7 PM $ 0.000283
-0.08%
$ 228,435 $ 109,781
Jul 9, 6 PM $ 0.000283
+0.65%
$ 228,798 $ 110,834
Jul 9, 5 PM $ 0.000282
+0.54%
$ 228,100 $ 112,821
Jul 9, 4 PM $ 0.00028
-2.41%
$ 226,002 $ 112,287
Jul 9, 3 PM $ 0.000288
-1.96%
$ 232,491 $ 113,828
Jul 9, 2 PM $ 0.000294
+5.28%
$ 237,104 $ 117,627
Jul 9, 1 PM $ 0.000284
+8.26%
$ 228,926 $ 113,568
Jul 9, 12 PM $ 0.000262
-2.26%
$ 211,753 $ 115,925
Jul 9, 11 AM $ 0.000265
+0.59%
$ 213,665 $ 116,370
Jul 9, 10 AM $ 0.000266
+9.72%
$ 214,668 $ 116,127
Jul 9, 9 AM $ 0.000239
-20.53%
$ 193,047 $ 108,609
Jul 9, 8 AM $ 0.000306
+0.57%
$ 246,853 $ 103,095
Jul 9, 7 AM $ 0.000304
+10.48%
$ 245,574 $ 94,115
Jul 9, 6 AM $ 0.000275
-12.20%
$ 222,305 $ 94,865
Jul 9, 5 AM $ 0.000314
+21.28%
$ 253,634 $ 82,913
Jul 9, 4 AM $ 0.000259
+18.67%
$ 209,073 $ 49,778
Jul 9, 3 AM $ 0.000216
-16.47%
$ 174,723 $ 35,815
Jul 9, 2 AM $ 0.000259
+1.95%
$ 209,269 $ 43,868
Jul 9, 1 AM $ 0.000187
-27.85%
$ 151,117 $ 32,039
Jul 9, 12 AM $ 0.000259
+19.01%
$ 209,337 $ 44,569
Jul 8, 11 PM $ 0.000218
-1.37%
$ 175,899 $ 37,588
Jul 8, 10 PM $ 0.000221
+10.18%
$ 178,418 $ 36,471
Jul 8, 9 PM $ 0.0002
+5.83%
$ 161,592 $ 23,022
Jul 8, 8 PM $ 0.000196
+3.68%
$ 158,553 $ 21,730
Jul 8, 7 PM $ 0.000191
+0.56%
$ 153,931 $ 20,474
Jul 8, 6 PM $ 0.000189
-1.72%
$ 152,444 $ 20,433
Jul 8, 5 PM $ 0.000172
+0.02%
$ 138,905 $ 18,307
Jul 8, 4 PM $ 0.000173
-1.75%
$ 139,459 $ 17,861
Jul 8, 3 PM $ 0.000179
+13.67%
$ 144,706 $ 19,242
Jul 8, 2 PM $ 0.000158
+0.06%
$ 127,339 $ 12,750
Jul 8, 1 PM $ 0.000158
+11.87%
$ 127,268 $ 12,639
Jul 8, 12 PM $ 0.000142
-4.14%
$ 114,412 $ 9,574
Jul 8, 11 AM $ 0.000147
+2.79%
$ 118,710 $ 8,454
Jul 8, 10 AM $ 0.000141
+1.71%
$ 114,212 $ 8,238
Jul 8, 9 AM $ 0.00014
-1.05%
$ 113,452 $ 8,589
Jul 8, 8 AM $ 0.000143
+1.51%
$ 115,743 $ 8,268
Jul 8, 7 AM $ 0.000141
-6.77%
$ 114,027 $ 7,850
Jul 8, 5 AM $ 0.000154
+0.00%
$ 124,644 $ 7,450
Jul 8, 4 AM $ 0.000157
+0.00%
$ 126,965 $ 8,299
Jul 8, 3 AM $ 0.000155
-0.76%
$ 125,212 $ 8,106
Jul 8, 2 AM $ 0.000153
-0.72%
$ 123,513 $ 7,839