BORT Historical Data

BORT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00147
-3.87%
$ 1.18 million $ 1.85 million
Mar 13, 10 AM $ 0.00153
+3.47%
$ 1.23 million $ 1.82 million
Mar 13, 9 AM $ 0.00148
-2.63%
$ 1.19 million $ 1.81 million
Mar 13, 8 AM $ 0.00152
+1.14%
$ 1.22 million $ 1.81 million
Mar 13, 7 AM $ 0.00151
-2.17%
$ 1.2 million $ 1.81 million
Mar 13, 6 AM $ 0.00154
+0.18%
$ 1.23 million $ 1.81 million
Mar 13, 5 AM $ 0.00154
+4.35%
$ 1.23 million $ 1.8 million
Mar 13, 4 AM $ 0.00147
-0.03%
$ 1.18 million $ 1.77 million
Mar 13, 3 AM $ 0.00147
-2.44%
$ 1.18 million $ 1.77 million
Mar 13, 2 AM $ 0.00151
-2.56%
$ 1.21 million $ 2.05 million
Mar 13, 1 AM $ 0.00155
+0.67%
$ 1.24 million $ 2.05 million
Mar 13, 12 AM $ 0.00153
+3.13%
$ 1.23 million $ 2.04 million
Mar 12, 11 PM $ 0.00149
+3.82%
$ 1.19 million $ 2.02 million
Mar 12, 10 PM $ 0.00143
-3.38%
$ 1.14 million $ 2.01 million
Mar 12, 9 PM $ 0.00148
-0.77%
$ 1.18 million $ 2.01 million
Mar 12, 8 PM $ 0.00149
-1.97%
$ 1.19 million $ 2 million
Mar 12, 7 PM $ 0.00152
+4.28%
$ 1.22 million $ 2 million
Mar 12, 6 PM $ 0.00146
-0.52%
$ 1.17 million $ 1.99 million
Mar 12, 5 PM $ 0.00147
-0.13%
$ 1.17 million $ 1.99 million
Mar 12, 4 PM $ 0.00147
+2.04%
$ 1.17 million $ 1.99 million
Mar 12, 3 PM $ 0.00144
+2.46%
$ 1.15 million $ 1.99 million
Mar 12, 2 PM $ 0.0014
-1.06%
$ 1.12 million $ 1.98 million
Mar 12, 1 PM $ 0.00142
+0.94%
$ 1.13 million $ 1.98 million
Mar 12, 12 PM $ 0.0014
-2.61%
$ 1.12 million $ 1.97 million
Mar 12, 11 AM $ 0.00144
-2.30%
$ 1.15 million $ 1.95 million
Mar 12, 10 AM $ 0.00147
-8.32%
$ 1.18 million $ 1.95 million
Mar 12, 9 AM $ 0.00161
+0.73%
$ 1.28 million $ 1.88 million
Mar 12, 8 AM $ 0.00159
+1.64%
$ 1.28 million $ 1.87 million
Mar 12, 7 AM $ 0.00157
+6.42%
$ 1.25 million $ 1.85 million
Mar 12, 6 AM $ 0.00147
+2.73%
$ 1.18 million $ 1.82 million
Mar 12, 5 AM $ 0.00143
+1.18%
$ 1.15 million $ 1.82 million
Mar 12, 4 AM $ 0.00142
-1.56%
$ 1.13 million $ 1.82 million
Mar 12, 3 AM $ 0.00144
-1.12%
$ 1.15 million $ 1.81 million
Mar 12, 2 AM $ 0.00146
-3.04%
$ 1.17 million $ 2.2 million
Mar 12, 1 AM $ 0.0015
+0.54%
$ 1.2 million $ 2.19 million
Mar 12, 12 AM $ 0.00149
-4.20%
$ 1.19 million $ 2.2 million
Mar 11, 11 PM $ 0.00156
-1.60%
$ 1.25 million $ 2.2 million
Mar 11, 10 PM $ 0.00158
-1.31%
$ 1.27 million $ 2.2 million
Mar 11, 9 PM $ 0.00161
+4.41%
$ 1.28 million $ 2.19 million
Mar 11, 8 PM $ 0.00154
-2.74%
$ 1.24 million $ 2.21 million
Mar 11, 7 PM $ 0.00159
+3.23%
$ 1.27 million $ 2.2 million
Mar 11, 6 PM $ 0.00154
+1.04%
$ 1.23 million $ 2.19 million
Mar 11, 5 PM $ 0.00153
+4.72%
$ 1.22 million $ 2.19 million
Mar 11, 4 PM $ 0.00146
+1.24%
$ 1.17 million $ 2.18 million
Mar 11, 3 PM $ 0.00144
-4.98%
$ 1.15 million $ 2.18 million
Mar 11, 2 PM $ 0.00151
+5.84%
$ 1.21 million $ 2.17 million
Mar 11, 1 PM $ 0.00143
-8.80%
$ 1.15 million $ 2.16 million
Mar 11, 12 PM $ 0.00157
-4.31%
$ 1.26 million $ 2.11 million
Mar 11, 11 AM $ 0.00164
+4.72%
$ 1.31 million $ 2.09 million
Mar 11, 10 AM $ 0.00157
-1.35%
$ 1.25 million $ 2.08 million