Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $0.000762
+0.09%
$621,561 $55,284
Sep 13, 5 PM $0.000762
-0.21%
$621,459 $55,337
Sep 13, 4 PM $0.000764
-13.15%
$622,666 $55,244
Sep 13, 3 PM $0.000878
+0.14%
$716,188 $51,356
Sep 13, 2 PM $0.000879
+3.10%
$716,827 $51,332
Sep 13, 1 PM $0.00085
-2.26%
$693,241 $48,632
Sep 13, 12 PM $0.000858
+2.18%
$699,522 $46,595
Sep 13, 11 AM $0.00084
+7.68%
$684,798 $45,692
Sep 13, 10 AM $0.00078
-5.96%
$636,112 $42,378
Sep 13, 9 AM $0.00083
+2.49%
$676,627 $35,981
Sep 13, 8 AM $0.000812
-2.22%
$662,134 $35,483
Sep 13, 7 AM $0.000831
+18.04%
$677,514 $45,551
Sep 13, 6 AM $0.000705
-0.77%
$574,854 $25,078
Sep 13, 5 AM $0.000708
+0.14%
$576,990 $24,909
Sep 13, 4 AM $0.000708
-1.05%
$577,369 $25,014
Sep 13, 3 AM $0.000718
-0.66%
$585,628 $24,362
Sep 13, 2 AM $0.000723
-0.02%
$589,732 $27,019
Sep 13, 1 AM $0.000723
-0.77%
$589,736 $26,916
Sep 13, 12 AM $0.000696
+0.07%
$567,941 $26,783
Sep 12, 11 PM $0.000694
+0.77%
$565,705 $29,230
Sep 12, 10 PM $0.000686
-0.01%
$559,464 $29,380
Sep 12, 9 PM $0.000687
-0.15%
$559,922 $29,487
Sep 12, 8 PM $0.000688
+0.21%
$561,090 $32,513
Sep 12, 7 PM $0.000687
-0.30%
$559,959 $33,787
Sep 12, 6 PM $0.00069
+0.83%
$562,495 $34,118
Sep 12, 5 PM $0.000683
-0.27%
$557,121 $35,819
Sep 12, 4 PM $0.000688
+1.12%
$560,883 $37,342
Sep 12, 3 PM $0.000679
-7.91%
$553,417 $31,095
Sep 12, 2 PM $0.000738
+0.14%
$601,531 $31,763
Sep 12, 1 PM $0.000735
-0.18%
$599,118 $31,762
Sep 12, 12 PM $0.000739
-0.22%
$602,438 $47,838
Sep 12, 11 AM $0.000739
+1.09%
$602,293 $49,570
Sep 12, 10 AM $0.00073
+0.32%
$595,075 $51,260
Sep 12, 9 AM $0.000726
-0.13%
$592,282 $52,144
Sep 12, 8 AM $0.000723
-1.32%
$589,662 $52,632
Sep 12, 7 AM $0.000759
-0.14%
$618,675 $42,571
Sep 12, 6 AM $0.000761
+0.37%
$620,494 $42,804
Sep 12, 5 AM $0.000758
+0.02%
$618,477 $43,122
Sep 12, 4 AM $0.000763
-0.29%
$622,406 $44,826
Sep 12, 3 AM $0.000765
-1.54%
$623,509 $50,052
Sep 12, 2 AM $0.000775
+4.15%
$631,975 $56,328
Sep 12, 1 AM $0.000745
-3.59%
$607,469 $56,889
Sep 12, 12 AM $0.000772
+7.36%
$629,608 $56,775
Sep 11, 11 PM $0.000717
+1.16%
$584,888 $55,049
Sep 11, 10 PM $0.000709
-0.01%
$578,169 $56,088
Sep 11, 9 PM $0.000712
+0.71%
$580,230 $56,738
Sep 11, 8 PM $0.000701
-5.42%
$571,886 $56,143
Sep 11, 7 PM $0.000741
+0.84%
$604,311 $52,362
Sep 11, 6 PM $0.000736
+0.29%
$600,317 $53,248
Sep 11, 5 PM $0.000733
-6.80%
$597,686 $53,214