BORT Historical Data

BORT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000155
-3.98%
$ 124,761 $ 7,361
Jul 8, 12 AM $ 0.000164
+0.00%
$ 132,055 $ 7,760
Jul 7, 10 PM $ 0.000162
+0.00%
$ 130,993 $ 7,522
Jul 7, 7 PM $ 0.000157
-0.29%
$ 127,023 $ 8,054
Jul 7, 6 PM $ 0.000159
-2.62%
$ 128,585 $ 8,099
Jul 7, 5 PM $ 0.000161
+0.00%
$ 129,764 $ 7,566
Jul 7, 4 PM $ 0.000158
+3.51%
$ 127,964 $ 9,443
Jul 7, 3 PM $ 0.000155
+2.43%
$ 125,223 $ 15,115
Jul 7, 2 PM $ 0.000152
-0.79%
$ 122,794 $ 15,398
Jul 7, 1 PM $ 0.000151
-0.88%
$ 121,954 $ 18,958
Jul 7, 12 PM $ 0.000154
-0.30%
$ 124,756 $ 19,675
Jul 7, 11 AM $ 0.000153
+0.16%
$ 123,572 $ 19,738
Jul 7, 9 AM $ 0.00015
-0.62%
$ 120,991 $ 19,000
Jul 7, 8 AM $ 0.000147
+0.00%
$ 119,097 $ 20,063
Jul 7, 7 AM $ 0.000148
-0.17%
$ 119,872 $ 21,506
Jul 7, 6 AM $ 0.000156
+2.73%
$ 126,131 $ 20,658
Jul 7, 5 AM $ 0.000152
-1.64%
$ 123,126 $ 20,737
Jul 7, 4 AM $ 0.000162
+0.00%
$ 130,962 $ 19,696
Jul 7, 3 AM $ 0.000161
+0.07%
$ 130,202 $ 19,720
Jul 7, 2 AM $ 0.00016
-0.28%
$ 128,898 $ 19,402
Jul 7, 1 AM $ 0.000161
+0.62%
$ 129,901 $ 19,595
Jul 7, 12 AM $ 0.000162
+0.90%
$ 130,659 $ 19,929
Jul 6, 11 PM $ 0.000163
-0.09%
$ 131,902 $ 19,732
Jul 6, 10 PM $ 0.000163
-0.02%
$ 131,605 $ 19,705
Jul 6, 9 PM $ 0.000163
-0.09%
$ 131,818 $ 19,690
Jul 6, 8 PM $ 0.000162
+0.00%
$ 130,821 $ 20,883
Jul 6, 7 PM $ 0.000163
-2.10%
$ 131,374 $ 20,878
Jul 6, 5 PM $ 0.000167
+0.49%
$ 135,223 $ 21,827
Jul 6, 4 PM $ 0.000168
+1.32%
$ 135,469 $ 22,081
Jul 6, 3 PM $ 0.000168
+4.11%
$ 135,896 $ 14,115
Jul 6, 2 PM $ 0.000161
-7.61%
$ 129,835 $ 17,159
Jul 6, 1 PM $ 0.000173
-1.35%
$ 139,681 $ 16,819
Jul 6, 12 PM $ 0.000177
+0.65%
$ 142,608 $ 22,810
Jul 6, 11 AM $ 0.000176
-0.19%
$ 142,179 $ 23,182
Jul 6, 9 AM $ 0.000176
+0.58%
$ 142,190 $ 23,492
Jul 6, 8 AM $ 0.000175
-6.40%
$ 141,410 $ 23,502
Jul 6, 7 AM $ 0.000187
+1.01%
$ 150,958 $ 23,362
Jul 6, 5 AM $ 0.000188
-0.25%
$ 151,686 $ 22,765
Jul 6, 4 AM $ 0.000188
+0.00%
$ 151,948 $ 22,914
Jul 6, 1 AM $ 0.000191
+3.24%
$ 154,259 $ 24,788
Jul 6, 12 AM $ 0.000184
-0.41%
$ 148,818 $ 24,405
Jul 5, 11 PM $ 0.000185
+0.00%
$ 149,307 $ 24,517
Jul 5, 10 PM $ 0.000185
+0.21%
$ 149,135 $ 24,595
Jul 5, 9 PM $ 0.000186
+0.63%
$ 150,127 $ 24,771
Jul 5, 8 PM $ 0.000185
+7.52%
$ 149,537 $ 24,566
Jul 5, 7 PM $ 0.000172
-7.94%
$ 139,118 $ 23,415
Jul 5, 6 PM $ 0.000186
+0.00%
$ 149,833 $ 22,127
Jul 5, 5 PM $ 0.000186
+4.16%
$ 149,918 $ 23,578
Jul 5, 4 PM $ 0.000179
+4.09%
$ 144,616 $ 29,303
Jul 5, 3 PM $ 0.000172
-7.30%
$ 138,951 $ 28,380