BORT Historical Data

BORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00157
-1.35%
$ 1.25 million $ 2.08 million
Mar 11, 9 AM $ 0.00159
-6.08%
$ 1.27 million $ 2 million
Mar 11, 8 AM $ 0.00169
-9.04%
$ 1.35 million $ 1.97 million
Mar 11, 7 AM $ 0.00186
+0.81%
$ 1.49 million $ 1.95 million
Mar 11, 6 AM $ 0.00184
+12.71%
$ 1.48 million $ 1.92 million
Mar 11, 5 AM $ 0.00164
-3.82%
$ 1.31 million $ 1.88 million
Mar 11, 4 AM $ 0.0017
-0.58%
$ 1.36 million $ 1.86 million
Mar 11, 3 AM $ 0.00171
+3.14%
$ 1.37 million $ 1.86 million
Mar 11, 2 AM $ 0.00166
+0.63%
$ 1.33 million $ 2.22 million
Mar 11, 1 AM $ 0.00165
-4.22%
$ 1.32 million $ 2.21 million
Mar 11, 12 AM $ 0.00172
+2.89%
$ 1.38 million $ 2.21 million
Mar 10, 11 PM $ 0.00167
+0.65%
$ 1.34 million $ 2.2 million
Mar 10, 10 PM $ 0.00167
-0.80%
$ 1.33 million $ 2.21 million
Mar 10, 9 PM $ 0.00168
-0.27%
$ 1.34 million $ 2.22 million
Mar 10, 8 PM $ 0.00168
-1.02%
$ 1.35 million $ 2.21 million
Mar 10, 7 PM $ 0.0017
+3.75%
$ 1.36 million $ 2.2 million
Mar 10, 6 PM $ 0.00164
-1.16%
$ 1.31 million $ 2.19 million
Mar 10, 5 PM $ 0.00166
-5.33%
$ 1.33 million $ 2.18 million
Mar 10, 4 PM $ 0.00175
+4.32%
$ 1.4 million $ 2.17 million
Mar 10, 3 PM $ 0.00168
+5.01%
$ 1.34 million $ 2.14 million
Mar 10, 2 PM $ 0.0016
-1.84%
$ 1.28 million $ 2.11 million
Mar 10, 1 PM $ 0.00163
-2.99%
$ 1.3 million $ 2.1 million
Mar 10, 12 PM $ 0.00168
+4.24%
$ 1.34 million $ 2.08 million
Mar 10, 11 AM $ 0.00161
+11.75%
$ 1.29 million $ 2.07 million
Mar 10, 10 AM $ 0.00144
-6.25%
$ 1.15 million $ 2.04 million
Mar 10, 9 AM $ 0.00153
-3.24%
$ 1.23 million $ 1.99 million
Mar 10, 8 AM $ 0.00159
-6.29%
$ 1.27 million $ 1.99 million
Mar 10, 7 AM $ 0.00169
+3.05%
$ 1.35 million $ 1.97 million
Mar 10, 6 AM $ 0.00164
+3.67%
$ 1.31 million $ 1.94 million
Mar 10, 5 AM $ 0.00158
-0.49%
$ 1.27 million $ 1.92 million
Mar 10, 4 AM $ 0.00159
+6.87%
$ 1.27 million $ 1.91 million
Mar 10, 3 AM $ 0.00149
-10.46%
$ 1.19 million $ 1.87 million
Mar 10, 2 AM $ 0.00167
-3.22%
$ 1.34 million $ 2.33 million
Mar 10, 1 AM $ 0.00173
-3.90%
$ 1.38 million $ 2.31 million
Mar 10, 12 AM $ 0.0018
-8.13%
$ 1.44 million $ 2.29 million
Mar 9, 11 PM $ 0.00196
+6.96%
$ 1.57 million $ 2.24 million
Mar 9, 10 PM $ 0.00182
-8.67%
$ 1.46 million $ 2.19 million
Mar 9, 9 PM $ 0.002
+17.72%
$ 1.6 million $ 2.13 million
Mar 9, 8 PM $ 0.0017
+10.89%
$ 1.36 million $ 2.02 million
Mar 9, 7 PM $ 0.00153
+8.74%
$ 1.22 million $ 2 million
Mar 9, 6 PM $ 0.00141
-4.92%
$ 1.13 million $ 1.98 million
Mar 9, 5 PM $ 0.00148
-3.19%
$ 1.18 million $ 1.97 million
Mar 9, 4 PM $ 0.00153
+2.02%
$ 1.22 million $ 1.92 million
Mar 9, 3 PM $ 0.0015
+0.26%
$ 1.2 million $ 1.91 million
Mar 9, 2 PM $ 0.00149
-1.86%
$ 1.19 million $ 1.86 million
Mar 9, 1 PM $ 0.00152
+5.67%
$ 1.22 million $ 1.85 million
Mar 9, 12 PM $ 0.00144
-0.44%
$ 1.15 million $ 1.84 million
Mar 9, 11 AM $ 0.00142
+1.34%
$ 1.14 million $ 1.83 million
Mar 9, 10 AM $ 0.00141
-2.36%
$ 1.13 million $ 1.82 million
Mar 9, 9 AM $ 0.00143
+2.55%
$ 1.14 million $ 1.82 million