BORT Historical Data

BORT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000172
-7.30%
$ 138,951 $ 28,380
Jul 5, 2 PM $ 0.000188
-5.21%
$ 151,783 $ 24,810
Jul 5, 1 PM $ 0.000198
+5.45%
$ 160,124 $ 21,102
Jul 5, 12 PM $ 0.000188
-4.07%
$ 151,785 $ 15,139
Jul 5, 11 AM $ 0.000195
+1.41%
$ 157,617 $ 13,904
Jul 5, 10 AM $ 0.000193
-0.07%
$ 155,478 $ 14,635
Jul 5, 9 AM $ 0.000193
+0.01%
$ 156,171 $ 14,730
Jul 5, 8 AM $ 0.000192
-4.73%
$ 155,415 $ 14,784
Jul 5, 7 AM $ 0.000202
-3.20%
$ 162,796 $ 13,775
Jul 5, 6 AM $ 0.000208
+0.16%
$ 168,170 $ 13,110
Jul 5, 5 AM $ 0.000208
-0.51%
$ 167,775 $ 13,074
Jul 5, 4 AM $ 0.000204
+0.40%
$ 165,092 $ 13,248
Jul 5, 3 AM $ 0.000205
-2.00%
$ 165,506 $ 13,107
Jul 5, 2 AM $ 0.000209
-6.27%
$ 168,893 $ 12,877
Jul 5, 1 AM $ 0.000222
-0.30%
$ 179,547 $ 12,332
Jul 4, 11 PM $ 0.000226
-1.12%
$ 182,635 $ 12,318
Jul 4, 10 PM $ 0.000229
+0.00%
$ 184,600 $ 12,162
Jul 4, 9 PM $ 0.000225
+0.01%
$ 181,543 $ 11,776
Jul 4, 8 PM $ 0.000227
-0.03%
$ 183,243 $ 11,671
Jul 4, 7 PM $ 0.000227
+0.00%
$ 183,480 $ 11,697
Jul 4, 6 PM $ 0.000227
-3.14%
$ 183,533 $ 11,708
Jul 4, 5 PM $ 0.000227
+8.91%
$ 183,523 $ 10,400
Jul 4, 4 PM $ 0.000209
+10.05%
$ 168,472 $ 5,877
Jul 4, 3 PM $ 0.000185
-0.31%
$ 149,340 $ 3,565
Jul 4, 1 PM $ 0.000183
+0.00%
$ 148,021 $ 3,496
Jul 4, 12 PM $ 0.000183
+0.00%
$ 147,931 $ 3,497
Jul 4, 11 AM $ 0.000183
+4.66%
$ 147,470 $ 3,512
Jul 4, 10 AM $ 0.000175
-0.80%
$ 140,942 $ 2,632
Jul 4, 9 AM $ 0.000177
+0.58%
$ 143,080 $ 2,449
Jul 4, 8 AM $ 0.000176
+0.05%
$ 142,229 $ 2,424
Jul 4, 5 AM $ 0.000177
+0.62%
$ 143,006 $ 2,625
Jul 4, 3 AM $ 0.000183
-1.03%
$ 147,378 $ 1,809
Jul 4, 2 AM $ 0.000184
-3.02%
$ 148,918 $ 1,612
Jul 4, 1 AM $ 0.000191
-0.07%
$ 154,197 $ 1,204
Jul 4, 12 AM $ 0.000193
+0.00%
$ 155,509 $ 1,070
Jul 3, 11 PM $ 0.000193
+0.00%
$ 155,685 $ 1,070
Jul 3, 10 PM $ 0.000193
+0.00%
$ 155,782 $ 1,069
Jul 3, 3 PM $ 0.00019
-2.81%
$ 153,504 $ 1,104
Jul 3, 2 PM $ 0.000196
+0.00%
$ 158,251 $ 1,050
Jul 3, 12 PM $ 0.000197
+0.00%
$ 158,942 $ 1,192
Jul 3, 10 AM $ 0.000195
+0.00%
$ 157,737 $ 1,428
Jul 3, 9 AM $ 0.000195
+0.00%
$ 157,683 $ 2,179
Jul 3, 8 AM $ 0.000195
+0.00%
$ 157,802 $ 3,389
Jul 3, 7 AM $ 0.000195
+0.52%
$ 157,792 $ 3,546
Jul 3, 6 AM $ 0.000197
+0.00%
$ 158,765 $ 3,328
Jul 3, 5 AM $ 0.000196
-0.13%
$ 158,540 $ 3,607
Jul 3, 4 AM $ 0.000196
+0.00%
$ 158,577 $ 3,577
Jul 3, 12 AM $ 0.000196
+0.00%
$ 158,156 $ 7,371
Jul 2, 11 PM $ 0.000196
+0.10%
$ 157,940 $ 7,536
Jul 2, 10 PM $ 0.000196
+0.00%
$ 157,979 $ 7,677