Coinranking
BORT Historical Data
BORT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 5 PM | $0.000733 | -6.80% | ||
| Sep 11, 4 PM | $0.000787 | -0.27% | ||
| Sep 11, 3 PM | $0.000797 | +0.58% | ||
| Sep 11, 2 PM | $0.000795 | -0.39% | ||
| Sep 11, 1 PM | $0.000794 | +3.25% | ||
| Sep 11, 12 PM | $0.000768 | -13.73% | ||
| Sep 11, 11 AM | $0.00089 | +3.69% | ||
| Sep 11, 10 AM | $0.000859 | -2.03% | ||
| Sep 11, 9 AM | $0.000877 | -0.12% | ||
| Sep 11, 8 AM | $0.000872 | -1.76% | ||
| Sep 11, 7 AM | $0.000887 | -1.00% | ||
| Sep 11, 6 AM | $0.000901 | -1.08% | ||
| Sep 11, 5 AM | $0.000911 | -2.67% | ||
| Sep 11, 4 AM | $0.000936 | +0.82% | ||
| Sep 11, 3 AM | $0.000928 | +11.32% | ||
| Sep 11, 2 AM | $0.000833 | +2.59% | ||
| Sep 11, 1 AM | $0.000815 | +4.00% | ||
| Sep 11, 12 AM | $0.000784 | -1.95% | ||
| Sep 10, 11 PM | $0.000799 | -2.89% | ||
| Sep 10, 10 PM | $0.000823 | -1.08% | ||
| Sep 10, 9 PM | $0.000833 | -1.15% | ||
| Sep 10, 8 PM | $0.000843 | +0.00% | ||
| Sep 10, 7 PM | $0.000844 | +0.01% | ||
| Sep 10, 6 PM | $0.000842 | -2.28% | ||
| Sep 10, 5 PM | $0.000859 | -0.53% | ||
| Sep 10, 4 PM | $0.000862 | +0.39% | ||
| Sep 10, 3 PM | $0.000859 | +0.09% | ||
| Sep 10, 2 PM | $0.000858 | -0.70% | ||
| Sep 10, 1 PM | $0.000864 | -0.35% | ||
| Sep 10, 12 PM | $0.00087 | +3.25% | ||
| Sep 10, 11 AM | $0.000844 | -0.86% | ||
| Sep 10, 10 AM | $0.000855 | +0.69% | ||
| Sep 10, 9 AM | $0.000875 | -10.51% | ||
| Sep 10, 8 AM | $0.000978 | +4.59% | ||
| Sep 10, 7 AM | $0.000936 | +49.27% | ||
| Sep 10, 6 AM | $0.000627 | +0.14% | ||
| Sep 10, 5 AM | $0.000625 | +0.41% | ||
| Sep 10, 4 AM | $0.000623 | +0.05% | ||
| Sep 10, 3 AM | $0.000625 | +0.64% | ||
| Sep 10, 2 AM | $0.000618 | +0.83% | ||
| Sep 10, 1 AM | $0.000613 | +0.44% | ||
| Sep 10, 12 AM | $0.000596 | -3.77% | ||
| Sep 9, 11 PM | $0.000622 | +0.81% | ||
| Sep 9, 10 PM | $0.000615 | +6.13% | ||
| Sep 9, 9 PM | $0.000587 | -13.65% | ||
| Sep 9, 8 PM | $0.00068 | -0.70% | ||
| Sep 9, 7 PM | $0.000685 | -4.06% | ||
| Sep 9, 6 PM | $0.000712 | +16.16% | ||
| Sep 9, 5 PM | $0.00061 | -3.41% | ||
| Sep 9, 4 PM | $0.000632 | -9.37% | ||