BORT Historical Data

BORT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00141
-2.36%
$ 1.13 million $ 1.82 million
Mar 9, 9 AM $ 0.00143
+2.55%
$ 1.14 million $ 1.82 million
Mar 9, 8 AM $ 0.00139
+5.14%
$ 1.11 million $ 1.8 million
Mar 9, 7 AM $ 0.00133
+0.03%
$ 1.06 million $ 1.72 million
Mar 9, 6 AM $ 0.00132
-1.08%
$ 1.06 million $ 1.72 million
Mar 9, 5 AM $ 0.00134
+4.97%
$ 1.07 million $ 1.7 million
Mar 9, 4 AM $ 0.00128
-0.63%
$ 1.02 million $ 1.7 million
Mar 9, 3 AM $ 0.00129
-0.12%
$ 1.03 million $ 1.7 million
Mar 9, 2 AM $ 0.00129
+3.46%
$ 1.03 million $ 1.79 million
Mar 9, 1 AM $ 0.00125
+1.02%
$ 997,645 $ 1.78 million
Mar 9, 12 AM $ 0.00123
+0.19%
$ 987,552 $ 1.78 million
Mar 8, 11 PM $ 0.00123
-0.67%
$ 987,652 $ 1.78 million
Mar 8, 10 PM $ 0.00125
-5.06%
$ 997,280 $ 1.77 million
Mar 8, 9 PM $ 0.00132
-1.76%
$ 1.05 million $ 1.75 million
Mar 8, 8 PM $ 0.00134
-1.37%
$ 1.07 million $ 1.75 million
Mar 8, 7 PM $ 0.00136
+0.44%
$ 1.09 million $ 1.75 million
Mar 8, 6 PM $ 0.00135
+0.58%
$ 1.08 million $ 1.74 million
Mar 8, 5 PM $ 0.00134
+2.12%
$ 1.08 million $ 1.74 million
Mar 8, 4 PM $ 0.00132
+0.05%
$ 1.05 million $ 1.74 million
Mar 8, 3 PM $ 0.00132
-0.63%
$ 1.05 million $ 1.74 million
Mar 8, 2 PM $ 0.00132
+0.37%
$ 1.06 million $ 1.74 million
Mar 8, 1 PM $ 0.00132
-3.01%
$ 1.06 million $ 1.74 million
Mar 8, 12 PM $ 0.00136
-0.85%
$ 1.09 million $ 1.72 million
Mar 8, 11 AM $ 0.00137
-1.77%
$ 1.1 million $ 1.72 million
Mar 8, 10 AM $ 0.0014
+1.44%
$ 1.12 million $ 1.72 million
Mar 8, 9 AM $ 0.00138
-0.65%
$ 1.1 million $ 1.71 million
Mar 8, 8 AM $ 0.00139
+4.19%
$ 1.11 million $ 1.71 million
Mar 8, 7 AM $ 0.00133
-4.81%
$ 1.06 million $ 1.7 million
Mar 8, 6 AM $ 0.0014
+3.33%
$ 1.12 million $ 1.69 million
Mar 8, 5 AM $ 0.00135
+4.25%
$ 1.08 million $ 1.69 million
Mar 8, 4 AM $ 0.0013
-1.82%
$ 1.04 million $ 1.69 million
Mar 8, 3 AM $ 0.00132
-0.07%
$ 1.06 million $ 1.69 million
Mar 8, 2 AM $ 0.00132
-2.15%
$ 1.06 million $ 1.79 million
Mar 8, 1 AM $ 0.00135
-2.18%
$ 1.08 million $ 1.78 million
Mar 8, 12 AM $ 0.00138
-1.03%
$ 1.11 million $ 1.78 million
Mar 7, 11 PM $ 0.0014
-1.69%
$ 1.12 million $ 1.78 million
Mar 7, 10 PM $ 0.00142
+5.41%
$ 1.14 million $ 1.77 million
Mar 7, 9 PM $ 0.00135
+1.87%
$ 1.08 million $ 1.77 million
Mar 7, 8 PM $ 0.00132
+1.83%
$ 1.06 million $ 1.76 million
Mar 7, 7 PM $ 0.0013
+0.53%
$ 1.04 million $ 1.76 million
Mar 7, 6 PM $ 0.00129
-0.91%
$ 1.03 million $ 1.76 million
Mar 7, 5 PM $ 0.0013
-2.67%
$ 1.04 million $ 1.75 million
Mar 7, 4 PM $ 0.00134
-1.33%
$ 1.07 million $ 1.75 million
Mar 7, 3 PM $ 0.00136
+2.48%
$ 1.08 million $ 1.74 million
Mar 7, 2 PM $ 0.00132
+0.33%
$ 1.06 million $ 1.73 million
Mar 7, 1 PM $ 0.00131
+2.25%
$ 1.05 million $ 1.72 million
Mar 7, 12 PM $ 0.00128
+3.61%
$ 1.03 million $ 1.71 million
Mar 7, 11 AM $ 0.00124
-2.57%
$ 991,379 $ 1.7 million
Mar 7, 10 AM $ 0.00127
-0.65%
$ 1.02 million $ 1.7 million
Mar 7, 9 AM $ 0.00128
-2.56%
$ 1.02 million $ 1.7 million