BORT Historical Data

BORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00128
-2.56%
$ 1.02 million $ 1.7 million
Mar 7, 8 AM $ 0.00131
-0.36%
$ 1.05 million $ 1.69 million
Mar 7, 7 AM $ 0.00132
-2.42%
$ 1.05 million $ 1.69 million
Mar 7, 6 AM $ 0.00135
-1.30%
$ 1.08 million $ 1.69 million
Mar 7, 5 AM $ 0.00137
-0.98%
$ 1.1 million $ 1.68 million
Mar 7, 4 AM $ 0.00138
-0.01%
$ 1.11 million $ 1.68 million
Mar 7, 3 AM $ 0.00138
+1.64%
$ 1.11 million $ 1.26 million
Mar 7, 2 AM $ 0.00136
+7.33%
$ 1.09 million $ 1.77 million
Mar 7, 1 AM $ 0.00127
+0.95%
$ 1.01 million $ 1.76 million
Mar 7, 12 AM $ 0.00126
+1.87%
$ 1 million $ 1.76 million
Mar 6, 11 PM $ 0.00123
-1.29%
$ 986,108 $ 1.76 million
Mar 6, 10 PM $ 0.00125
-0.04%
$ 999,042 $ 1.76 million
Mar 6, 9 PM $ 0.00125
-2.61%
$ 1 million $ 1.74 million
Mar 6, 8 PM $ 0.00128
+5.38%
$ 1.03 million $ 1.74 million
Mar 6, 7 PM $ 0.00122
-1.45%
$ 972,486 $ 1.74 million
Mar 6, 6 PM $ 0.00123
-2.97%
$ 986,807 $ 1.74 million
Mar 6, 5 PM $ 0.00126
-0.06%
$ 1.01 million $ 1.73 million
Mar 6, 4 PM $ 0.00126
+6.14%
$ 1.01 million $ 1.73 million
Mar 6, 3 PM $ 0.00119
-7.68%
$ 951,510 $ 1.72 million
Mar 6, 2 PM $ 0.00129
+1.92%
$ 1.03 million $ 1.71 million
Mar 6, 1 PM $ 0.00126
-0.64%
$ 1.01 million $ 1.7 million
Mar 6, 12 PM $ 0.00127
+0.41%
$ 1.02 million $ 1.7 million
Mar 6, 11 AM $ 0.00128
+0.29%
$ 1.02 million $ 1.69 million
Mar 6, 10 AM $ 0.00127
-1.27%
$ 1.02 million $ 1.68 million
Mar 6, 9 AM $ 0.00129
-1.32%
$ 1.03 million $ 1.68 million
Mar 6, 8 AM $ 0.00131
+8.05%
$ 1.05 million $ 1.67 million
Mar 6, 7 AM $ 0.00121
+1.22%
$ 967,991 $ 1.67 million
Mar 6, 6 AM $ 0.0012
-1.30%
$ 956,360 $ 1.66 million
Mar 6, 5 AM $ 0.00121
+0.39%
$ 968,950 $ 1.66 million
Mar 6, 4 AM $ 0.00121
-0.38%
$ 965,215 $ 1.67 million
Mar 6, 3 AM $ 0.00121
-1.86%
$ 968,755 $ 1.67 million
Mar 6, 2 AM $ 0.00123
-1.81%
$ 987,096 $ 1.97 million
Mar 6, 1 AM $ 0.00126
-0.02%
$ 1.01 million $ 1.97 million
Mar 6, 12 AM $ 0.00126
-0.49%
$ 1.01 million $ 1.98 million
Mar 5, 11 PM $ 0.00126
+4.03%
$ 1.01 million $ 1.98 million
Mar 5, 10 PM $ 0.00121
+1.05%
$ 971,219 $ 1.97 million
Mar 5, 9 PM $ 0.0012
+0.43%
$ 961,957 $ 1.99 million
Mar 5, 8 PM $ 0.0012
-11.96%
$ 957,847 $ 1.99 million
Mar 5, 7 PM $ 0.00136
+9.35%
$ 1.09 million $ 1.95 million
Mar 5, 6 PM $ 0.00124
-8.98%
$ 994,641 $ 1.94 million
Mar 5, 5 PM $ 0.00137
-0.47%
$ 1.09 million $ 1.92 million
Mar 5, 4 PM $ 0.00137
+0.63%
$ 1.1 million $ 1.92 million
Mar 5, 3 PM $ 0.00136
+2.29%
$ 1.09 million $ 1.92 million
Mar 5, 2 PM $ 0.00133
+0.51%
$ 1.07 million $ 1.91 million
Mar 5, 1 PM $ 0.00133
+8.95%
$ 1.06 million $ 1.86 million
Mar 5, 12 PM $ 0.00122
-5.25%
$ 973,904 $ 1.85 million
Mar 5, 11 AM $ 0.00128
+4.03%
$ 1.03 million $ 1.83 million
Mar 5, 10 AM $ 0.00124
-8.42%
$ 988,021 $ 1.82 million
Mar 5, 9 AM $ 0.00135
-0.04%
$ 1.08 million $ 1.78 million
Mar 5, 8 AM $ 0.00135
+0.89%
$ 1.08 million $ 1.77 million