BORT Historical Data

BORT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000196
-0.05%
$ 158,383 $ 9,515
Jul 2, 6 PM $ 0.000197
+0.00%
$ 158,784 $ 21,376
Jul 2, 4 PM $ 0.000195
+0.18%
$ 157,703 $ 34,893
Jul 2, 3 PM $ 0.000195
-1.30%
$ 157,542 $ 35,310
Jul 2, 2 PM $ 0.000198
-1.21%
$ 159,672 $ 36,160
Jul 2, 1 PM $ 0.000199
+0.17%
$ 160,565 $ 36,966
Jul 2, 12 PM $ 0.000198
+0.89%
$ 160,138 $ 36,662
Jul 2, 11 AM $ 0.000195
-0.01%
$ 157,377 $ 36,442
Jul 2, 10 AM $ 0.000193
-1.78%
$ 156,206 $ 36,129
Jul 2, 9 AM $ 0.000195
-1.01%
$ 157,797 $ 35,708
Jul 2, 8 AM $ 0.000197
+5.23%
$ 159,409 $ 33,670
Jul 2, 6 AM $ 0.000186
-0.19%
$ 150,407 $ 33,267
Jul 2, 4 AM $ 0.000187
-4.41%
$ 151,303 $ 33,452
Jul 2, 3 AM $ 0.000197
+1.06%
$ 158,687 $ 32,413
Jul 2, 2 AM $ 0.000196
+0.00%
$ 158,506 $ 32,134
Jul 2, 1 AM $ 0.000196
+10.02%
$ 158,389 $ 32,165
Jul 2, 12 AM $ 0.000178
+4.56%
$ 144,031 $ 30,382
Jul 1, 11 PM $ 0.000169
-1.08%
$ 136,548 $ 29,694
Jul 1, 10 PM $ 0.000171
-2.08%
$ 137,943 $ 29,737
Jul 1, 9 PM $ 0.000174
+2.70%
$ 140,153 $ 29,494
Jul 1, 8 PM $ 0.000168
-5.70%
$ 135,503 $ 27,740
Jul 1, 7 PM $ 0.000176
-20.39%
$ 142,404 $ 25,193
Jul 1, 6 PM $ 0.000221
-2.37%
$ 178,854 $ 20,723
Jul 1, 5 PM $ 0.000227
+23.57%
$ 183,002 $ 15,911
Jul 1, 4 PM $ 0.000184
-0.11%
$ 148,301 $ 2,796
Jul 1, 3 PM $ 0.000184
+9.71%
$ 148,463 $ 2,516
Jul 1, 2 PM $ 0.000168
+3.00%
$ 135,329 $ 1,232
Jul 1, 1 PM $ 0.000163
+0.32%
$ 131,804 $ 772
Jul 1, 11 AM $ 0.000162
+0.00%
$ 131,108 $ 1,011
Jul 1, 10 AM $ 0.000163
+0.00%
$ 131,588 $ 972
Jul 1, 7 AM $ 0.000164
+0.00%
$ 132,466 $ 1,373
Jul 1, 6 AM $ 0.000165
+0.00%
$ 133,242 $ 1,512
Jul 1, 4 AM $ 0.000164
+0.00%
$ 132,547 $ 3,536
Jul 1, 3 AM $ 0.000164
+0.00%
$ 132,089 $ 3,525
Jul 1, 1 AM $ 0.000162
+0.19%
$ 130,980 $ 3,519
Jun 30, 6 PM $ 0.000164
+0.00%
$ 132,263 $ 4,113
Jun 30, 5 PM $ 0.000164
+0.99%
$ 132,336 $ 4,215
Jun 30, 4 PM $ 0.000162
-0.08%
$ 130,794 $ 4,094
Jun 30, 3 PM $ 0.000162
+0.18%
$ 130,540 $ 4,099
Jun 30, 1 PM $ 0.000162
-0.72%
$ 130,617 $ 4,053
Jun 30, 12 PM $ 0.000163
+0.00%
$ 131,558 $ 3,803
Jun 30, 10 AM $ 0.000164
+0.00%
$ 132,277 $ 4,280
Jun 30, 9 AM $ 0.000166
+0.00%
$ 133,826 $ 3,995
Jun 30, 6 AM $ 0.000171
+4.40%
$ 137,829 $ 3,932
Jun 30, 4 AM $ 0.000162
-1.98%
$ 130,548 $ 3,247
Jun 30, 2 AM $ 0.000173
+0.00%
$ 139,521 $ 2,331
Jun 30, 12 AM $ 0.000173
-0.61%
$ 139,849 $ 2,324
Jun 29, 11 PM $ 0.000174
-0.40%
$ 140,360 $ 2,298
Jun 29, 10 PM $ 0.000182
+0.76%
$ 147,075 $ 1,654
Jun 29, 7 PM $ 0.00018
+0.00%
$ 145,558 $ 1,652