Coinranking
BORT Historical Data
BORT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 5 PM | $0.00061 | -3.41% | ||
| Sep 9, 4 PM | $0.000632 | -9.37% | ||
| Sep 9, 3 PM | $0.000698 | +3.55% | ||
| Sep 9, 2 PM | $0.000673 | -2.41% | ||
| Sep 9, 1 PM | $0.000691 | -0.91% | ||
| Sep 9, 12 PM | $0.000699 | -7.73% | ||
| Sep 9, 11 AM | $0.000757 | -1.87% | ||
| Sep 9, 10 AM | $0.000771 | -0.29% | ||
| Sep 9, 9 AM | $0.000777 | +0.01% | ||
| Sep 9, 8 AM | $0.000778 | -5.87% | ||
| Sep 9, 7 AM | $0.000826 | -0.09% | ||
| Sep 9, 6 AM | $0.000827 | +0.16% | ||
| Sep 9, 5 AM | $0.000824 | -0.61% | ||
| Sep 9, 4 AM | $0.00083 | +0.38% | ||
| Sep 9, 3 AM | $0.000822 | -2.13% | ||
| Sep 9, 2 AM | $0.000841 | -0.03% | ||
| Sep 9, 1 AM | $0.00085 | +0.52% | ||
| Sep 9, 12 AM | $0.000852 | -0.50% | ||
| Sep 8, 11 PM | $0.000855 | -1.62% | ||
| Sep 8, 10 PM | $0.000869 | +4.39% | ||
| Sep 8, 9 PM | $0.000833 | +0.00% | ||
| Sep 8, 8 PM | $0.000834 | -0.62% | ||
| Sep 8, 7 PM | $0.00084 | -0.43% | ||
| Sep 8, 6 PM | $0.000844 | +8.44% | ||
| Sep 8, 5 PM | $0.00077 | +2.58% | ||
| Sep 8, 4 PM | $0.00075 | -2.73% | ||
| Sep 8, 3 PM | $0.000772 | +16.03% | ||
| Sep 8, 2 PM | $0.000665 | -3.42% | ||
| Sep 8, 1 PM | $0.000688 | -4.70% | ||
| Sep 8, 12 PM | $0.000719 | -2.46% | ||
| Sep 8, 11 AM | $0.000739 | -6.05% | ||
| Sep 8, 10 AM | $0.000793 | +8.34% | ||
| Sep 8, 9 AM | $0.000732 | +3.20% | ||
| Sep 8, 8 AM | $0.000709 | -12.89% | ||
| Sep 8, 7 AM | $0.000815 | -1.19% | ||
| Sep 8, 6 AM | $0.000821 | -1.02% | ||
| Sep 8, 5 AM | $0.000829 | -9.34% | ||
| Sep 8, 4 AM | $0.000914 | +4.13% | ||
| Sep 8, 3 AM | $0.000874 | -14.36% | ||
| Sep 8, 2 AM | $0.00106 | -2.36% | ||
| Sep 8, 1 AM | $0.00108 | -1.23% | ||
| Sep 8, 12 AM | $0.00109 | +0.08% | ||
| Sep 7, 11 PM | $0.00109 | -0.57% | ||
| Sep 7, 10 PM | $0.0011 | +0.02% | ||
| Sep 7, 9 PM | $0.0011 | +0.07% | ||
| Sep 7, 8 PM | $0.0011 | +1.79% | ||
| Sep 7, 7 PM | $0.00106 | -2.13% | ||
| Sep 7, 6 PM | $0.00109 | -0.39% | ||
| Sep 7, 5 PM | $0.00109 | +2.25% | ||
| Sep 7, 4 PM | $0.00107 | +1.61% | ||