BORT Historical Data

BORT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00018
+0.00%
$ 145,558 $ 1,652
Jun 29, 6 PM $ 0.00018
+0.32%
$ 145,545 $ 1,810
Jun 29, 5 PM $ 0.000177
+0.00%
$ 143,153 $ 1,661
Jun 29, 4 PM $ 0.000175
+0.00%
$ 141,374 $ 1,620
Jun 29, 3 PM $ 0.000175
+0.00%
$ 141,233 $ 1,630
Jun 29, 11 AM $ 0.000176
+2.69%
$ 141,718 $ 1,771
Jun 29, 10 AM $ 0.000172
-0.02%
$ 138,860 $ 1,395
Jun 29, 8 AM $ 0.000173
-0.05%
$ 139,332 $ 1,348
Jun 29, 7 AM $ 0.000173
-0.24%
$ 139,408 $ 1,391
Jun 29, 6 AM $ 0.000173
-1.75%
$ 139,924 $ 1,339
Jun 29, 5 AM $ 0.000176
+0.00%
$ 142,385 $ 1,016
Jun 29, 4 AM $ 0.000176
-1.60%
$ 142,381 $ 1,014
Jun 28, 11 PM $ 0.000177
+0.00%
$ 142,883 $ 2,203
Jun 28, 9 PM $ 0.000179
+0.42%
$ 144,211 $ 2,902
Jun 28, 5 PM $ 0.000176
-0.35%
$ 142,521 $ 4,480
Jun 28, 4 PM $ 0.000177
-0.39%
$ 142,861 $ 4,694
Jun 28, 3 PM $ 0.000178
-0.45%
$ 143,423 $ 4,767
Jun 28, 2 PM $ 0.000178
-1.12%
$ 144,004 $ 4,821
Jun 28, 1 PM $ 0.00018
+0.00%
$ 145,537 $ 4,675
Jun 28, 11 AM $ 0.00018
+0.46%
$ 145,480 $ 4,862
Jun 28, 10 AM $ 0.00018
+0.00%
$ 145,123 $ 4,889
Jun 28, 9 AM $ 0.00018
+0.00%
$ 145,482 $ 4,854
Jun 28, 8 AM $ 0.00018
-0.06%
$ 145,485 $ 4,827
Jun 28, 4 AM $ 0.000181
+0.00%
$ 146,284 $ 5,087
Jun 28, 2 AM $ 0.000181
-0.01%
$ 146,443 $ 5,869
Jun 28, 1 AM $ 0.000181
-0.11%
$ 146,449 $ 5,864
Jun 28, 12 AM $ 0.000184
-5.60%
$ 148,594 $ 4,686
Jun 27, 11 PM $ 0.000195
-2.90%
$ 157,407 $ 4,711
Jun 27, 9 PM $ 0.000201
+0.32%
$ 162,474 $ 4,155
Jun 27, 8 PM $ 0.000201
+10.26%
$ 161,972 $ 3,840
Jun 27, 7 PM $ 0.00018
-0.46%
$ 145,725 $ 2,488
Jun 27, 6 PM $ 0.000182
-0.06%
$ 146,567 $ 2,496
Jun 27, 5 PM $ 0.000182
-0.98%
$ 146,898 $ 2,971
Jun 27, 4 PM $ 0.000186
-1.76%
$ 150,324 $ 3,241
Jun 27, 3 PM $ 0.00019
+4.33%
$ 153,068 $ 3,165
Jun 27, 2 PM $ 0.000182
+0.18%
$ 146,966 $ 4,196
Jun 27, 1 PM $ 0.000186
+0.15%
$ 150,408 $ 6,685
Jun 27, 12 PM $ 0.000187
+0.00%
$ 150,625 $ 6,834
Jun 27, 11 AM $ 0.000187
-0.95%
$ 150,647 $ 6,832
Jun 27, 7 AM $ 0.000188
+0.26%
$ 151,730 $ 6,944
Jun 27, 6 AM $ 0.000187
+0.64%
$ 151,145 $ 6,860
Jun 27, 3 AM $ 0.000183
+0.01%
$ 146,486 $ 5,934
Jun 27, 2 AM $ 0.000176
+0.00%
$ 140,962 $ 5,942
Jun 27, 1 AM $ 0.000176
-0.82%
$ 140,953 $ 5,815
Jun 27, 12 AM $ 0.000178
-0.16%
$ 142,112 $ 5,818
Jun 26, 10 PM $ 0.000178
-1.00%
$ 142,300 $ 5,703
Jun 26, 9 PM $ 0.00018
-0.15%
$ 144,088 $ 5,554
Jun 26, 8 PM $ 0.000181
+0.00%
$ 144,769 $ 5,897
Jun 26, 7 PM $ 0.000183
+0.07%
$ 146,208 $ 5,726
Jun 26, 6 PM $ 0.000183
+0.04%
$ 146,486 $ 5,715