Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.00107
+1.61%
$871,164 $139,362
Sep 7, 3 PM $0.00105
-11.33%
$856,471 $143,316
Sep 7, 2 PM $0.00118
+1.09%
$965,892 $136,226
Sep 7, 1 PM $0.00117
-0.07%
$954,319 $138,728
Sep 7, 12 PM $0.00117
-3.21%
$955,401 $138,166
Sep 7, 11 AM $0.00121
-7.89%
$987,149 $134,875
Sep 7, 10 AM $0.00132
-0.64%
$1.07 million $120,219
Sep 7, 9 AM $0.00132
+0.12%
$1.08 million $146,153
Sep 7, 8 AM $0.00132
+19.85%
$1.08 million $150,291
Sep 7, 7 AM $0.0011
-0.27%
$899,808 $245,672
Sep 7, 6 AM $0.00111
+0.84%
$901,824 $255,653
Sep 7, 5 AM $0.0011
+0.03%
$893,378 $256,594
Sep 7, 4 AM $0.00108
+0.32%
$878,824 $260,989
Sep 7, 3 AM $0.00107
+2.08%
$875,158 $255,228
Sep 7, 2 AM $0.00104
+3.56%
$844,889 $276,629
Sep 7, 1 AM $0.001
-11.28%
$816,325 $274,742
Sep 7, 12 AM $0.00113
+3.82%
$921,037 $275,301
Sep 6, 11 PM $0.00109
+0.01%
$888,149 $274,730
Sep 6, 10 PM $0.00111
-2.77%
$903,910 $269,453
Sep 6, 9 PM $0.00115
-0.24%
$937,380 $270,193
Sep 6, 8 PM $0.00115
+5.68%
$940,017 $268,284
Sep 6, 7 PM $0.00109
-17.73%
$889,000 $264,559
Sep 6, 6 PM $0.00132
+2.40%
$1.08 million $233,933
Sep 6, 5 PM $0.00129
+3.19%
$1.05 million $236,224
Sep 6, 4 PM $0.00125
+10.65%
$1.02 million $221,860
Sep 6, 3 PM $0.00113
+7.90%
$920,179 $212,364
Sep 6, 2 PM $0.00104
-4.85%
$851,596 $207,957
Sep 6, 1 PM $0.0011
-0.66%
$895,082 $209,555
Sep 6, 12 PM $0.00111
-4.06%
$906,075 $208,020
Sep 6, 11 AM $0.00116
-9.19%
$945,246 $205,553
Sep 6, 10 AM $0.00128
+0.13%
$1.04 million $197,527
Sep 6, 9 AM $0.00127
+5.05%
$1.04 million $189,703
Sep 6, 8 AM $0.00121
-2.29%
$990,192 $189,044
Sep 6, 7 AM $0.00124
+26.54%
$1.01 million $52,927
Sep 6, 6 AM $0.000978
+4.65%
$797,795 $40,512
Sep 6, 5 AM $0.000937
-5.25%
$763,710 $39,114
Sep 6, 4 AM $0.000928
-7.27%
$756,798 $33,068
Sep 6, 3 AM $0.001
+0.03%
$816,123 $29,733
Sep 6, 2 AM $0.000992
-0.01%
$808,738 $31,139
Sep 6, 1 AM $0.000975
-0.17%
$794,966 $31,012
Sep 6, 12 AM $0.000976
+0.00%
$795,609 $31,185
Sep 5, 11 PM $0.000974
+0.08%
$794,409 $31,886
Sep 5, 10 PM $0.000978
-1.78%
$797,750 $32,215
Sep 5, 9 PM $0.000996
+0.16%
$811,982 $33,182
Sep 5, 8 PM $0.000993
-1.21%
$809,394 $35,014
Sep 5, 7 PM $0.00101
-0.43%
$822,023 $35,691
Sep 5, 6 PM $0.00101
-6.45%
$825,562 $34,610
Sep 5, 5 PM $0.00108
+8.49%
$881,312 $34,290
Sep 5, 4 PM $0.000998
+0.92%
$813,677 $30,502
Sep 5, 3 PM $0.000986
-1.10%
$803,960 $34,709