BORT Historical Data

BORT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00135
-0.04%
$ 1.08 million $ 1.78 million
Mar 5, 8 AM $ 0.00135
+0.89%
$ 1.08 million $ 1.77 million
Mar 5, 7 AM $ 0.00134
+0.63%
$ 1.07 million $ 1.76 million
Mar 5, 6 AM $ 0.00133
-6.59%
$ 1.06 million $ 1.73 million
Mar 5, 5 AM $ 0.00142
-2.72%
$ 1.14 million $ 1.72 million
Mar 5, 4 AM $ 0.00146
-4.91%
$ 1.17 million $ 1.71 million
Mar 5, 3 AM $ 0.00154
+13.16%
$ 1.23 million $ 1.71 million
Mar 5, 2 AM $ 0.00136
-3.95%
$ 1.09 million $ 1.9 million
Mar 5, 1 AM $ 0.00141
+0.26%
$ 1.13 million $ 1.88 million
Mar 5, 12 AM $ 0.00141
+5.43%
$ 1.13 million $ 1.88 million
Mar 4, 11 PM $ 0.00134
+0.82%
$ 1.07 million $ 1.88 million
Mar 4, 10 PM $ 0.00133
-5.87%
$ 1.06 million $ 1.88 million
Mar 4, 9 PM $ 0.00141
-0.24%
$ 1.13 million $ 1.87 million
Mar 4, 8 PM $ 0.00141
-1.13%
$ 1.13 million $ 1.87 million
Mar 4, 7 PM $ 0.00143
-4.06%
$ 1.14 million $ 1.87 million
Mar 4, 6 PM $ 0.00149
+19.15%
$ 1.19 million $ 1.86 million
Mar 4, 5 PM $ 0.00125
-0.30%
$ 997,506 $ 1.83 million
Mar 4, 4 PM $ 0.00126
-2.90%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.00126
+0.02%
$ 1.01 million $ 1.8 million
Mar 4, 12 PM $ 0.00126
-0.96%
$ 1.01 million $ 1.8 million
Mar 4, 11 AM $ 0.00129
+0.15%
$ 1.03 million $ 1.8 million
Mar 4, 9 AM $ 0.00128
-0.22%
$ 1.02 million $ 1.78 million
Mar 4, 8 AM $ 0.00129
+10.15%
$ 1.03 million $ 1.78 million
Mar 4, 7 AM $ 0.00117
-2.24%
$ 934,414 $ 1.77 million
Mar 4, 6 AM $ 0.00125
-6.39%
$ 1 million $ 1.9 million
Mar 4, 5 AM $ 0.00134
-6.72%
$ 1.07 million $ 1.99 million
Mar 4, 4 AM $ 0.00143
+2.55%
$ 1.15 million $ 2.12 million
Mar 4, 3 AM $ 0.0014
+4.02%
$ 1.12 million $ 2.12 million
Mar 4, 2 AM $ 0.00138
-0.01%
$ 1.1 million $ 2.36 million
Mar 4, 1 AM $ 0.00137
+0.10%
$ 1.1 million $ 2.36 million
Mar 4, 12 AM $ 0.00137
+1.00%
$ 1.1 million $ 2.36 million
Mar 3, 11 PM $ 0.00136
-4.42%
$ 1.09 million $ 2.36 million
Mar 3, 10 PM $ 0.00143
+0.05%
$ 1.15 million $ 2.35 million
Mar 3, 9 PM $ 0.00143
-5.64%
$ 1.14 million $ 222,114
Mar 3, 8 PM $ 0.00151
-0.57%
$ 1.21 million $ 2.31 million
Mar 3, 7 PM $ 0.00152
+21.56%
$ 1.22 million $ 2.31 million
Mar 3, 6 PM $ 0.00125
+2.99%
$ 1 million $ 2.21 million
Mar 3, 5 PM $ 0.00122
-2.83%
$ 972,756 $ 2.21 million
Mar 3, 4 PM $ 0.00124
-0.36%
$ 995,773 $ 2.21 million
Mar 3, 3 PM $ 0.00125
+4.13%
$ 1 million $ 2.21 million
Mar 3, 2 PM $ 0.0012
-8.25%
$ 963,161 $ 2.21 million
Mar 3, 1 PM $ 0.00129
-2.04%
$ 1.04 million $ 2.19 million
Mar 3, 12 PM $ 0.00132
+1.26%
$ 1.06 million $ 2.19 million
Mar 3, 11 AM $ 0.0013
+0.42%
$ 1.04 million $ 2.19 million
Mar 3, 10 AM $ 0.00129
-1.06%
$ 1.03 million $ 2.19 million
Mar 3, 9 AM $ 0.00131
-0.63%
$ 1.04 million $ 2.19 million
Mar 3, 8 AM $ 0.00131
-6.51%
$ 1.05 million $ 2.19 million
Mar 3, 7 AM $ 0.0014
-2.18%
$ 1.12 million $ 2.16 million
Mar 3, 6 AM $ 0.00144
+3.69%
$ 1.15 million $ 2.02 million
Mar 3, 5 AM $ 0.00139
-0.09%
$ 1.11 million $ 1.86 million