BORT Historical Data

BORT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00144
+3.69%
$ 1.15 million $ 2.02 million
Mar 3, 5 AM $ 0.00139
-0.09%
$ 1.11 million $ 1.86 million
Mar 3, 4 AM $ 0.0014
-2.37%
$ 1.12 million $ 1.72 million
Mar 3, 3 AM $ 0.00143
-0.44%
$ 1.15 million $ 1.72 million
Mar 3, 2 AM $ 0.00144
-0.54%
$ 1.15 million $ 1.84 million
Mar 3, 1 AM $ 0.00145
+4.02%
$ 1.16 million $ 1.84 million
Mar 3, 12 AM $ 0.00139
+2.44%
$ 1.11 million $ 1.83 million
Mar 2, 11 PM $ 0.00136
+0.31%
$ 1.09 million $ 1.84 million
Mar 2, 10 PM $ 0.00136
+0.81%
$ 1.09 million $ 1.84 million
Mar 2, 9 PM $ 0.00135
-0.70%
$ 1.08 million $ 1.84 million
Mar 2, 8 PM $ 0.00136
-1.59%
$ 1.09 million $ 1.85 million
Mar 2, 7 PM $ 0.00138
-0.09%
$ 1.1 million $ 1.85 million
Mar 2, 6 PM $ 0.00138
-4.04%
$ 1.11 million $ 1.85 million
Mar 2, 5 PM $ 0.00144
+1.02%
$ 1.15 million $ 1.85 million
Mar 2, 4 PM $ 0.00141
-0.77%
$ 1.13 million $ 1.85 million
Mar 2, 3 PM $ 0.00142
+2.47%
$ 1.13 million $ 1.84 million
Mar 2, 2 PM $ 0.00138
-0.40%
$ 1.11 million $ 1.83 million
Mar 2, 1 PM $ 0.00139
+1.91%
$ 1.11 million $ 1.82 million
Mar 2, 12 PM $ 0.00136
-3.64%
$ 1.09 million $ 1.82 million
Mar 2, 11 AM $ 0.00142
-2.56%
$ 1.13 million $ 1.81 million
Mar 2, 10 AM $ 0.00146
-0.43%
$ 1.16 million $ 1.8 million
Mar 2, 9 AM $ 0.00146
+2.58%
$ 1.17 million $ 1.8 million
Mar 2, 8 AM $ 0.00143
-1.72%
$ 1.14 million $ 1.79 million
Mar 2, 7 AM $ 0.00145
-3.15%
$ 1.16 million $ 1.79 million
Mar 2, 6 AM $ 0.00146
+8.74%
$ 1.17 million $ 1.77 million
Mar 2, 5 AM $ 0.00133
-1.75%
$ 1.06 million $ 1.75 million
Mar 2, 4 AM $ 0.00135
-0.59%
$ 1.08 million $ 1.74 million
Mar 2, 3 AM $ 0.00134
-4.74%
$ 1.07 million $ 1.73 million
Mar 2, 2 AM $ 0.00141
+0.33%
$ 1.13 million $ 2.13 million
Mar 2, 1 AM $ 0.00143
-0.98%
$ 1.14 million $ 2.12 million
Mar 2, 12 AM $ 0.00144
-3.23%
$ 1.15 million $ 2.11 million
Mar 1, 11 PM $ 0.00149
-4.37%
$ 1.19 million $ 2.1 million
Mar 1, 10 PM $ 0.00156
+0.18%
$ 1.25 million $ 2.08 million
Mar 1, 9 PM $ 0.00156
-1.58%
$ 1.25 million $ 2.07 million
Mar 1, 8 PM $ 0.00158
+6.54%
$ 1.27 million $ 2.05 million
Mar 1, 7 PM $ 0.00149
-1.82%
$ 1.19 million $ 2.04 million
Mar 1, 6 PM $ 0.00152
+7.35%
$ 1.21 million $ 2.03 million
Mar 1, 5 PM $ 0.00142
-6.57%
$ 1.13 million $ 2.02 million
Mar 1, 4 PM $ 0.00153
+8.33%
$ 1.22 million $ 2 million
Mar 1, 3 PM $ 0.0014
-2.71%
$ 1.12 million $ 1.95 million
Mar 1, 2 PM $ 0.00144
+12.74%
$ 1.15 million $ 1.93 million
Mar 1, 1 PM $ 0.00127
-3.16%
$ 1.02 million $ 1.9 million
Mar 1, 12 PM $ 0.00132
-10.15%
$ 1.05 million $ 1.88 million
Mar 1, 11 AM $ 0.00144
+3.47%
$ 1.15 million $ 1.86 million
Mar 1, 10 AM $ 0.00139
-3.69%
$ 1.11 million $ 1.84 million
Mar 1, 9 AM $ 0.00143
+5.90%
$ 1.15 million $ 1.73 million
Mar 1, 8 AM $ 0.00138
+14.63%
$ 1.11 million $ 1.66 million
Mar 1, 7 AM $ 0.00121
+9.58%
$ 969,793 $ 1.61 million
Mar 1, 6 AM $ 0.0011
-1.79%
$ 878,725 $ 1.58 million
Mar 1, 5 AM $ 0.00112
+1.37%
$ 896,620 $ 1.59 million