BORT Historical Data

BORT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000183
+0.04%
$ 146,486 $ 5,715
Jun 26, 5 PM $ 0.000183
-1.32%
$ 146,436 $ 5,633
Jun 26, 4 PM $ 0.000185
+1.05%
$ 148,219 $ 4,869
Jun 26, 3 PM $ 0.000185
+4.40%
$ 148,245 $ 4,610
Jun 26, 2 PM $ 0.000177
-1.36%
$ 141,853 $ 3,790
Jun 26, 1 PM $ 0.00018
+1.10%
$ 143,711 $ 3,665
Jun 26, 8 AM $ 0.000161
-0.08%
$ 129,193 $ 2,701
Jun 26, 7 AM $ 0.000161
+2.49%
$ 128,601 $ 2,656
Jun 26, 12 AM $ 0.000114
-16.95%
$ 91,237 $ 1,825
Jun 25, 10 PM $ 0.000156
+0.00%
$ 125,167 $ 2,501
Jun 25, 8 PM $ 0.000178
+0.00%
$ 142,037 $ 2,580
Jun 25, 6 PM $ 0.000159
+0.00%
$ 127,269 $ 2,851
Jun 25, 5 PM $ 0.000159
+0.00%
$ 127,013 $ 3,101
Jun 25, 3 PM $ 0.000158
+0.00%
$ 126,456 $ 3,183
Jun 25, 2 PM $ 0.000154
+5.16%
$ 123,579 $ 2,929
Jun 25, 1 PM $ 0.000154
+0.00%
$ 122,999 $ 1,821
Jun 25, 8 AM $ 0.000106
+0.00%
$ 84,440 $ 1,903
Jun 25, 5 AM $ 0.000204
-1.25%
$ 163,393 $ 3,920
Jun 25, 3 AM $ 0.00016
+0.00%
$ 127,678 $ 2,944
Jun 24, 11 PM $ 0.000163
+0.00%
$ 130,780 $ 3,142
Jun 24, 9 PM $ 0.000164
+0.00%
$ -- $ 3,419
Jun 24, 8 PM $ 0.000164
+1.52%
$ 131,123 $ 3,391
Jun 24, 7 PM $ 0.000164
+3.88%
$ 131,260 $ 3,098
Jun 24, 6 PM $ 0.000158
-0.07%
$ 126,361 $ 2,544
Jun 24, 5 PM $ 0.000172
-0.96%
$ 137,800 $ 2,448
Jun 24, 4 PM $ 0.000174
+0.36%
$ 139,004 $ 2,691
Jun 24, 3 PM $ 0.000173
+7.03%
$ 138,510 $ 2,613
Jun 24, 1 PM $ 0.000175
-1.97%
$ 139,726 $ 3,752
Jun 24, 12 PM $ 0.000177
-27.89%
$ 141,882 $ 3,767
Jun 24, 11 AM $ 0.000171
+0.00%
$ 137,117 $ 4,368
Jun 24, 10 AM $ 0.000172
-18.73%
$ 137,927 $ 3,058
Jun 24, 9 AM $ 0.000161
-20.54%
$ 129,120 $ 2,849
Jun 24, 8 AM $ 0.000203
+27.96%
$ 162,469 $ 3,021
Jun 24, 4 AM $ 0.000159
+0.00%
$ -- $ 5,908
Jun 24, 1 AM $ 0.000159
+0.00%
$ 127,028 $ 6,427
Jun 24, 12 AM $ 0.000159
+0.66%
$ 127,052 $ 6,638
Jun 23, 11 PM $ 0.000156
-0.66%
$ 125,053 $ 6,350
Jun 23, 10 PM $ 0.000156
+0.00%
$ 124,668 $ 6,135
Jun 23, 8 PM $ 0.000155
+0.00%
$ 124,353 $ 6,122
Jun 23, 5 PM $ 0.000155
-0.36%
$ 124,233 $ 6,106
Jun 23, 4 PM $ 0.000156
+0.00%
$ 124,897 $ 6,354
Jun 23, 3 PM $ 0.000156
+0.00%
$ -- $ 7,103
Jun 23, 2 PM $ 0.000156
-7.31%
$ 124,738 $ 7,107
Jun 23, 1 PM $ 0.000168
+0.00%
$ 134,488 $ 6,283
Jun 23, 12 PM $ 0.000168
+0.00%
$ 134,506 $ 6,352
Jun 23, 11 AM $ 0.000167
+0.00%
$ 133,955 $ 7,183
Jun 23, 9 AM $ 0.000168
-3.45%
$ 134,453 $ 8,065
Jun 23, 8 AM $ 0.000174
+2.48%
$ 139,225 $ 7,520
Jun 23, 7 AM $ 0.000169
+8.14%
$ 135,201 $ 6,861
Jun 23, 6 AM $ 0.000155
-1.18%
$ 124,145 $ 5,751