Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.000986
-1.10%
$803,960 $34,709
Sep 5, 2 PM $0.000994
-0.76%
$810,561 $34,750
Sep 5, 1 PM $0.001
-1.29%
$815,551 $33,913
Sep 5, 12 PM $0.00101
+1.02%
$822,275 $51,426
Sep 5, 10 AM $0.000994
+0.10%
$810,202 $54,154
Sep 5, 9 AM $0.000993
+7.52%
$809,775 $54,423
Sep 5, 8 AM $0.000922
+2.46%
$751,551 $49,327
Sep 5, 7 AM $0.0009
+4.08%
$733,817 $48,203
Sep 5, 6 AM $0.000853
+1.01%
$695,324 $52,138
Sep 5, 5 AM $0.000844
-0.28%
$687,892 $55,684
Sep 5, 4 AM $0.000846
-2.23%
$689,803 $55,728
Sep 5, 3 AM $0.000866
-3.21%
$706,304 $54,675
Sep 5, 2 AM $0.000895
-0.24%
$729,657 $57,201
Sep 5, 1 AM $0.000916
+0.60%
$746,744 $65,753
Sep 5, 12 AM $0.00091
-0.48%
$742,482 $71,375
Sep 4, 11 PM $0.000915
-0.58%
$746,179 $73,522
Sep 4, 10 PM $0.000922
-3.46%
$751,608 $73,940
Sep 4, 9 PM $0.000955
-3.85%
$778,553 $72,648
Sep 4, 8 PM $0.000995
+2.67%
$811,589 $71,076
Sep 4, 7 PM $0.00097
-0.29%
$790,979 $69,663
Sep 4, 6 PM $0.000974
-3.77%
$794,417 $69,550
Sep 4, 5 PM $0.00101
+1.13%
$825,544 $69,358
Sep 4, 4 PM $0.001
+9.12%
$819,178 $67,622
Sep 4, 3 PM $0.00092
+0.12%
$750,483 $71,272
Sep 4, 2 PM $0.000915
-1.96%
$745,903 $99,052
Sep 4, 1 PM $0.000934
+0.93%
$761,409 $104,237
Sep 4, 12 PM $0.000925
-15.87%
$754,603 $108,891
Sep 4, 11 AM $0.0011
+0.77%
$896,860 $98,433
Sep 4, 10 AM $0.00109
+1.90%
$889,950 $98,822
Sep 4, 9 AM $0.00107
+0.19%
$871,390 $103,835
Sep 4, 8 AM $0.00106
+0.08%
$868,310 $103,829
Sep 4, 7 AM $0.00106
-9.82%
$868,471 $103,762
Sep 4, 6 AM $0.00118
+3.79%
$961,923 $98,811
Sep 4, 5 AM $0.00113
-0.78%
$925,257 $100,025
Sep 4, 4 AM $0.00114
+0.41%
$932,789 $102,044
Sep 4, 3 AM $0.00114
+0.34%
$929,506 $101,484
Sep 4, 2 AM $0.00116
+2.82%
$944,228 $99,413
Sep 4, 1 AM $0.00113
+8.75%
$921,310 $95,612
Sep 4, 12 AM $0.00104
+13.09%
$847,648 $90,552
Sep 3, 11 PM $0.000904
-3.04%
$737,415 $82,547
Sep 3, 10 PM $0.000933
+0.16%
$760,697 $80,970
Sep 3, 9 PM $0.000933
+0.00%
$760,823 $81,239
Sep 3, 8 PM $0.000934
-0.71%
$761,680 $81,185
Sep 3, 7 PM $0.00094
-0.23%
$766,573 $80,922
Sep 3, 6 PM $0.000942
+4.32%
$768,359 $80,306
Sep 3, 5 PM $0.000903
-0.90%
$736,422 $77,258
Sep 3, 4 PM $0.000912
-11.62%
$744,045 $77,444
Sep 3, 3 PM $0.00103
+23.43%
$838,489 $69,703
Sep 3, 2 PM $0.000837
+2.45%
$682,672 $40,690
Sep 3, 1 PM $0.000816
+9.70%
$665,640 $36,626