BORT Historical Data

BORT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00112
+1.37%
$ 896,620 $ 1.59 million
Mar 1, 4 AM $ 0.0011
+1.28%
$ 883,888 $ 1.59 million
Mar 1, 3 AM $ 0.00109
-7.39%
$ 873,360 $ 1.59 million
Mar 1, 2 AM $ 0.00118
+10.67%
$ 944,147 $ 1.89 million
Mar 1, 1 AM $ 0.00106
-2.46%
$ 850,139 $ 1.88 million
Mar 1, 12 AM $ 0.00109
-1.42%
$ 871,618 $ 1.89 million
Feb 28, 11 PM $ 0.00111
-0.14%
$ 884,127 $ 1.89 million
Feb 28, 10 PM $ 0.00111
-0.17%
$ 884,332 $ 1.88 million
Feb 28, 9 PM $ 0.00111
+0.72%
$ 887,424 $ 1.88 million
Feb 28, 8 PM $ 0.0011
-1.34%
$ 880,049 $ 1.89 million
Feb 28, 7 PM $ 0.00112
+5.51%
$ 893,572 $ 1.89 million
Feb 28, 6 PM $ 0.00106
+0.22%
$ 844,717 $ 1.9 million
Feb 28, 5 PM $ 0.00105
+0.89%
$ 843,890 $ 1.9 million
Feb 28, 4 PM $ 0.00105
-1.22%
$ 838,986 $ 1.91 million
Feb 28, 3 PM $ 0.00106
+5.04%
$ 846,318 $ 1.91 million
Feb 28, 2 PM $ 0.00101
+0.83%
$ 808,218 $ 1.91 million
Feb 28, 1 PM $ 0.000993
-13.54%
$ 794,387 $ 698,688
Feb 28, 12 PM $ 0.00115
+1.22%
$ 921,839 $ 1.88 million
Feb 28, 11 AM $ 0.00113
+7.39%
$ 905,079 $ 1.89 million
Feb 28, 10 AM $ 0.00105
-2.64%
$ 845,325 $ 1.89 million
Feb 28, 9 AM $ 0.00109
-8.02%
$ 872,392 $ 1.89 million
Feb 28, 8 AM $ 0.0012
+2.62%
$ 958,538 $ 1.89 million
Feb 28, 7 AM $ 0.00117
-0.76%
$ 938,131 $ 1.72 million
Feb 28, 6 AM $ 0.00119
-9.35%
$ 954,298 $ 1.73 million
Feb 28, 3 AM $ 0.00141
-3.52%
$ 1.13 million $ 1.74 million
Feb 28, 2 AM $ 0.00146
-2.25%
$ 1.17 million $ 1.95 million
Feb 28, 1 AM $ 0.00149
+0.09%
$ 1.2 million $ 1.96 million
Feb 28, 12 AM $ 0.0015
+1.51%
$ 1.2 million $ 1.96 million
Feb 27, 11 PM $ 0.00148
+0.54%
$ 1.18 million $ 1.96 million
Feb 27, 10 PM $ 0.00147
-0.19%
$ 1.18 million $ 1.98 million
Feb 27, 9 PM $ 0.00147
-0.15%
$ 1.18 million $ 1.98 million
Feb 27, 8 PM $ 0.00149
-0.82%
$ 1.19 million $ 1.98 million
Feb 27, 7 PM $ 0.0015
-9.84%
$ 1.2 million $ 1.97 million
Feb 27, 6 PM $ 0.00166
-0.52%
$ 1.33 million $ 1.95 million
Feb 27, 5 PM $ 0.00167
+8.56%
$ 1.33 million $ 1.92 million
Feb 27, 4 PM $ 0.00153
+0.27%
$ 1.22 million $ 1.89 million
Feb 27, 3 PM $ 0.00153
+0.89%
$ 1.23 million $ 1.89 million
Feb 27, 2 PM $ 0.00152
-2.06%
$ 1.22 million $ 1.88 million
Feb 27, 1 PM $ 0.00155
-8.68%
$ 1.24 million $ 1.87 million
Feb 27, 12 PM $ 0.0017
+11.84%
$ 1.36 million $ 1.86 million
Feb 27, 11 AM $ 0.00152
+1.08%
$ 1.22 million $ 1.85 million
Feb 27, 10 AM $ 0.00155
-1.87%
$ 1.24 million $ 1.84 million
Feb 27, 9 AM $ 0.00158
+1.68%
$ 1.26 million $ 1.81 million
Feb 27, 8 AM $ 0.00155
+0.49%
$ 1.24 million $ 1.79 million
Feb 27, 7 AM $ 0.00155
+7.19%
$ 1.24 million $ 1.79 million
Feb 27, 6 AM $ 0.00144
+1.49%
$ 1.15 million $ 1.79 million
Feb 27, 5 AM $ 0.00142
+1.22%
$ 1.14 million $ 1.79 million
Feb 27, 4 AM $ 0.00141
+5.18%
$ 1.13 million $ 1.79 million
Feb 27, 3 AM $ 0.00134
-2.44%
$ 1.07 million $ 1.69 million
Feb 27, 2 AM $ 0.00137
-3.37%
$ 1.1 million $ 1.7 million