BORT Historical Data

BORT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000157
-0.14%
$ 125,354 $ 6,023
Jun 23, 4 AM $ 0.000157
+3.85%
$ 125,752 $ 9,712
Jun 23, 3 AM $ 0.000151
-0.05%
$ 121,128 $ 11,083
Jun 23, 2 AM $ 0.000151
+0.04%
$ 120,952 $ 19,808
Jun 23, 12 AM $ 0.000151
-1.34%
$ 120,626 $ 20,568
Jun 22, 7 PM $ 0.000154
-0.09%
$ 122,979 $ 20,702
Jun 22, 5 PM $ 0.000154
-0.11%
$ 123,104 $ 22,792
Jun 22, 4 PM $ 0.000151
+0.00%
$ 120,654 $ 25,891
Jun 22, 3 PM $ 0.000151
-0.02%
$ 121,139 $ 25,908
Jun 22, 2 PM $ 0.000152
+1.73%
$ 121,553 $ 25,196
Jun 22, 1 PM $ 0.000149
+0.28%
$ 119,425 $ 25,113
Jun 22, 12 PM $ 0.000148
-0.75%
$ 118,762 $ 24,922
Jun 22, 11 AM $ 0.000148
-3.16%
$ 118,194 $ 24,391
Jun 22, 10 AM $ 0.000158
+0.00%
$ 126,223 $ 23,404
Jun 22, 9 AM $ 0.000159
-2.04%
$ 127,041 $ 23,306
Jun 22, 8 AM $ 0.000162
+0.00%
$ 129,692 $ 23,640
Jun 22, 7 AM $ 0.000159
+1.72%
$ 127,297 $ 22,498
Jun 22, 6 AM $ 0.000156
-0.38%
$ 125,011 $ 22,230
Jun 22, 5 AM $ 0.000158
+9.02%
$ 126,512 $ 21,991
Jun 22, 4 AM $ 0.000145
+4.23%
$ 116,037 $ 17,332
Jun 22, 3 AM $ 0.000139
-14.67%
$ 110,861 $ 16,317
Jun 22, 2 AM $ 0.000175
-3.37%
$ 139,649 $ 7,628
Jun 22, 1 AM $ 0.000181
-0.77%
$ 144,414 $ 7,236
Jun 22, 12 AM $ 0.000182
+0.00%
$ 145,536 $ 7,228
Jun 21, 9 PM $ 0.000183
+0.00%
$ 146,112 $ 7,277
Jun 21, 8 PM $ 0.000186
-0.01%
$ 148,595 $ 7,094
Jun 21, 7 PM $ 0.000186
+0.15%
$ 149,048 $ 7,094
Jun 21, 6 PM $ 0.000186
+10.22%
$ 148,653 $ 7,259
Jun 21, 5 PM $ 0.000169
-6.50%
$ 134,840 $ 5,247
Jun 21, 2 PM $ 0.000195
-0.19%
$ 156,197 $ 4,296
Jun 21, 1 PM $ 0.000196
+0.31%
$ 156,545 $ 4,696
Jun 21, 12 PM $ 0.000195
-0.40%
$ 155,987 $ 10,495
Jun 21, 11 AM $ 0.000196
-1.12%
$ 156,536 $ 10,528
Jun 21, 10 AM $ 0.000198
+0.48%
$ 158,003 $ 10,529
Jun 21, 9 AM $ 0.000202
-0.75%
$ 161,948 $ 10,077
Jun 21, 8 AM $ 0.000204
+0.00%
$ 163,472 $ 10,304
Jun 21, 7 AM $ 0.000205
+0.12%
$ 164,247 $ 10,206
Jun 21, 6 AM $ 0.000205
+0.00%
$ 164,358 $ 10,282
Jun 21, 5 AM $ 0.000206
+0.00%
$ 164,503 $ 10,286
Jun 21, 1 AM $ 0.000206
+0.00%
$ 164,829 $ 10,160
Jun 21, 12 AM $ 0.0002
+0.01%
$ 160,201 $ 9,696
Jun 20, 11 PM $ 0.0002
-0.01%
$ 160,323 $ 9,613
Jun 20, 10 PM $ 0.0002
+0.38%
$ 160,346 $ 9,694
Jun 20, 9 PM $ 0.000199
+0.00%
$ 159,535 $ 9,758
Jun 20, 8 PM $ 0.0002
+0.00%
$ 159,729 $ 9,746
Jun 20, 7 PM $ 0.0002
+0.71%
$ 159,716 $ 9,757
Jun 20, 5 PM $ 0.000197
-3.81%
$ 157,845 $ 8,944
Jun 20, 4 PM $ 0.000208
-3.33%
$ 166,107 $ 8,049
Jun 20, 2 PM $ 0.000213
+2.20%
$ 170,616 $ 8,250
Jun 20, 1 PM $ 0.000203
-3.13%
$ 162,361 $ 7,354