Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.000816
+9.70%
$665,640 $36,626
Sep 3, 12 PM $0.000744
+0.09%
$606,722 $26,835
Sep 3, 11 AM $0.000743
-1.35%
$605,714 $27,792
Sep 3, 10 AM $0.000733
-4.26%
$597,593 $26,247
Sep 3, 9 AM $0.000764
+8.40%
$623,255 $27,534
Sep 3, 8 AM $0.000704
+2.18%
$573,928 $24,378
Sep 3, 7 AM $0.000684
+1.26%
$557,988 $23,416
Sep 3, 6 AM $0.000675
-6.62%
$550,271 $22,319
Sep 3, 5 AM $0.000724
-3.43%
$590,270 $17,432
Sep 3, 4 AM $0.000748
+0.24%
$610,394 $15,769
Sep 3, 3 AM $0.00075
+3.71%
$611,560 $15,908
Sep 3, 2 AM $0.000724
+1.48%
$590,478 $15,618
Sep 3, 1 AM $0.000715
+2.07%
$582,689 $18,953
Sep 3, 12 AM $0.000698
+0.19%
$569,470 $18,507
Sep 2, 11 PM $0.000697
+0.00%
$568,725 $18,517
Sep 2, 10 PM $0.000696
-0.85%
$567,703 $18,447
Sep 2, 9 PM $0.000706
+0.12%
$575,408 $18,803
Sep 2, 8 PM $0.000705
+0.00%
$574,860 $18,462
Sep 2, 7 PM $0.000704
-0.21%
$573,746 $20,219
Sep 2, 6 PM $0.000705
-0.26%
$574,661 $20,741
Sep 2, 4 PM $0.000707
-1.13%
$576,786 $23,679
Sep 2, 3 PM $0.000713
-0.14%
$581,320 $25,286
Sep 2, 2 PM $0.000713
+4.40%
$581,740 $25,946
Sep 2, 1 PM $0.000683
-1.81%
$556,957 $24,648
Sep 2, 12 PM $0.000691
-2.23%
$563,420 $23,881
Sep 2, 11 AM $0.000706
-1.21%
$575,452 $69,914
Sep 2, 10 AM $0.000714
-3.06%
$582,496 $70,611
Sep 2, 9 AM $0.00074
-1.05%
$603,787 $69,021
Sep 2, 7 AM $0.000749
+0.00%
$610,468 $87,980
Sep 2, 6 AM $0.000749
-0.27%
$610,884 $91,353
Sep 2, 5 AM $0.000751
+0.48%
$612,478 $94,538
Sep 2, 4 AM $0.000748
+0.13%
$609,664 $94,326
Sep 2, 3 AM $0.000748
+0.03%
$610,230 $94,839
Sep 2, 2 AM $0.000744
-0.78%
$607,054 $93,361
Sep 2, 1 AM $0.000777
-2.82%
$633,721 $91,080
Sep 2, 12 AM $0.000825
+0.00%
$673,063 $90,417
Sep 1, 11 PM $0.000822
+0.01%
$670,028 $90,177
Sep 1, 10 PM $0.000822
+0.03%
$669,990 $90,661
Sep 1, 9 PM $0.000831
+0.00%
$677,503 $91,688
Sep 1, 8 PM $0.000831
-3.63%
$677,523 $91,684
Sep 1, 7 PM $0.000864
-1.29%
$704,392 $91,194
Sep 1, 6 PM $0.000873
-3.52%
$712,003 $91,053
Sep 1, 5 PM $0.000909
+2.89%
$741,479 $90,396
Sep 1, 4 PM $0.000884
+1.07%
$720,561 $88,950
Sep 1, 3 PM $0.000876
-0.01%
$714,574 $87,931
Sep 1, 2 PM $0.000878
+1.42%
$715,923 $87,386
Sep 1, 1 PM $0.000865
-0.85%
$705,117 $88,224
Sep 1, 12 PM $0.000876
+26.76%
$714,170 $87,985
Sep 1, 11 AM $0.000674
+1.76%
$549,442 $46,322
Sep 1, 10 AM $0.000662
+0.16%
$540,031 $46,867