BORT Historical Data

BORT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00134
-2.44%
$ 1.07 million $ 1.69 million
Feb 27, 2 AM $ 0.00137
-3.37%
$ 1.1 million $ 1.7 million
Feb 27, 1 AM $ 0.00142
-3.53%
$ 1.13 million $ 1.7 million
Feb 27, 12 AM $ 0.00147
-0.78%
$ 1.18 million $ 1.7 million
Feb 26, 11 PM $ 0.00148
+7.62%
$ 1.19 million $ 1.7 million
Feb 26, 10 PM $ 0.00138
-0.13%
$ 1.1 million $ 1.69 million
Feb 26, 9 PM $ 0.00138
-1.22%
$ 1.1 million $ 1.7 million
Feb 26, 8 PM $ 0.00139
+0.26%
$ 1.11 million $ 1.7 million
Feb 26, 7 PM $ 0.00139
-0.65%
$ 1.11 million $ 1.7 million
Feb 26, 6 PM $ 0.00139
+7.44%
$ 1.11 million $ 1.7 million
Feb 26, 5 PM $ 0.0013
-1.47%
$ 1.04 million $ 1.71 million
Feb 26, 4 PM $ 0.00133
-2.75%
$ 1.07 million $ 1.71 million
Feb 26, 3 PM $ 0.00137
+1.60%
$ 1.1 million $ 1.74 million
Feb 26, 2 PM $ 0.00133
-5.73%
$ 1.06 million $ 1.74 million
Feb 26, 1 PM $ 0.00141
-0.51%
$ 1.13 million $ 1.74 million
Feb 26, 12 PM $ 0.00141
+0.42%
$ 1.13 million $ 1.74 million
Feb 26, 11 AM $ 0.00141
-1.69%
$ 1.13 million $ 1.74 million
Feb 26, 10 AM $ 0.00144
+2.50%
$ 1.15 million $ 1.75 million
Feb 26, 9 AM $ 0.0014
-0.78%
$ 1.12 million $ 1.75 million
Feb 26, 8 AM $ 0.00141
-2.65%
$ 1.13 million $ 1.76 million
Feb 26, 7 AM $ 0.00145
-1.69%
$ 1.16 million $ 1.76 million
Feb 26, 6 AM $ 0.00148
+0.98%
$ 1.18 million $ 1.76 million
Feb 26, 5 AM $ 0.00146
+1.17%
$ 1.17 million $ 1.76 million
Feb 26, 4 AM $ 0.00145
-0.92%
$ 1.16 million $ 1.76 million
Feb 26, 3 AM $ 0.00146
-1.04%
$ 1.16 million $ 1.75 million
Feb 26, 2 AM $ 0.00148
-0.91%
$ 1.17 million $ 1.85 million
Feb 26, 1 AM $ 0.00149
+0.42%
$ 1.18 million $ 1.85 million
Feb 26, 12 AM $ 0.00149
+0.08%
$ 1.18 million $ 1.85 million
Feb 25, 11 PM $ 0.00149
-0.65%
$ 1.18 million $ 1.85 million
Feb 25, 10 PM $ 0.00151
+0.49%
$ 1.19 million $ 1.85 million
Feb 25, 9 PM $ 0.0015
+0.00%
$ 1.19 million $ 1.85 million
Feb 25, 8 PM $ 0.00149
-0.43%
$ 1.18 million $ 1.84 million
Feb 25, 7 PM $ 0.0015
+0.07%
$ 1.19 million $ 1.84 million
Feb 25, 6 PM $ 0.00149
+0.07%
$ 1.18 million $ 1.84 million
Feb 25, 5 PM $ 0.00149
-1.58%
$ 1.18 million $ 1.84 million
Feb 25, 4 PM $ 0.00151
+4.32%
$ 1.2 million $ 1.83 million
Feb 25, 3 PM $ 0.00147
-1.48%
$ 1.16 million $ 1.82 million
Feb 25, 2 PM $ 0.00148
+0.65%
$ 1.17 million $ 1.81 million
Feb 25, 1 PM $ 0.00147
-1.37%
$ 1.16 million $ 1.79 million
Feb 25, 12 PM $ 0.0015
-5.15%
$ 1.19 million $ 1.79 million
Feb 25, 11 AM $ 0.00156
-0.55%
$ 1.23 million $ 1.78 million
Feb 25, 10 AM $ 0.00157
-3.74%
$ 1.24 million $ 1.77 million
Feb 25, 9 AM $ 0.00162
+6.79%
$ 1.28 million $ 1.76 million
Feb 25, 8 AM $ 0.00152
+0.72%
$ 1.2 million $ 1.73 million
Feb 25, 7 AM $ 0.00151
+2.59%
$ 1.19 million $ 1.72 million
Feb 25, 6 AM $ 0.00147
+0.41%
$ 1.16 million $ 1.7 million
Feb 25, 5 AM $ 0.00146
+0.90%
$ 1.16 million $ 1.69 million
Feb 25, 4 AM $ 0.00143
+6.19%
$ 1.13 million $ 1.69 million
Feb 25, 3 AM $ 0.00135
-1.37%
$ 1.07 million $ 1.68 million
Feb 25, 2 AM $ 0.00137
-2.09%
$ 1.08 million $ 1.87 million