Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.000661
-10.00%
$539,148 $48,881
Sep 1, 8 AM $0.000722
-7.95%
$589,122 $39,617
Sep 1, 7 AM $0.000785
+3.69%
$639,887 $41,326
Sep 1, 6 AM $0.000757
-7.72%
$617,091 $41,373
Sep 1, 5 AM $0.00082
-0.78%
$668,676 $36,570
Sep 1, 4 AM $0.000825
-0.04%
$672,380 $37,224
Sep 1, 3 AM $0.000825
+0.19%
$672,464 $37,238
Sep 1, 2 AM $0.000824
-0.40%
$671,693 $190
Sep 1, 1 AM $0.000833
-0.97%
$679,336 $194
Aug 31, 10 PM $0.000858
+0.00%
$699,837 $190
Aug 31, 9 PM $0.00087
+0.00%
$709,716 $189
Aug 31, 7 PM $0.000857
+0.00%
$699,255 $209
Aug 31, 5 PM $0.000845
+0.74%
$689,316 $207
Aug 31, 4 PM $0.000839
+0.00%
$684,266 $205
Aug 31, 3 PM $0.000825
+0.00%
$672,378 $207
Aug 31, 2 PM $0.000818
+0.00%
$667,420 $204
Aug 31, 1 PM $0.000802
+0.00%
$653,969 $198
Aug 31, 12 PM $0.00082
-5.39%
$668,992 $196
Aug 31, 11 AM $0.000859
+0.22%
$700,503 $143
Aug 31, 10 AM $0.000888
-3.87%
$724,447 $154
Aug 31, 9 AM $0.000925
+1.25%
$754,155 $139
Aug 31, 8 AM $0.000904
+15.04%
$737,601 $128
Aug 31, 7 AM $0.000778
+0.00%
$634,650 $105
Aug 31, 6 AM $0.000773
+0.00%
$630,714 $101
Aug 31, 5 AM $0.000764
+0.00%
$622,838 $101
Aug 31, 4 AM $0.000763
+0.00%
$622,316 $99
Aug 31, 2 AM $0.000758
-1.76%
$617,793 $94
Aug 31, 1 AM $0.000772
-2.36%
$629,460 $93
Aug 30, 11 PM $0.000795
-0.84%
$648,390 $117
Aug 30, 10 PM $0.000808
-0.97%
$658,830 $120
Aug 30, 9 PM $0.000816
+4.78%
$665,346 $116
Aug 30, 8 PM $0.00078
+2.49%
$636,229 $104
Aug 30, 7 PM $0.000746
+0.31%
$608,223 $93
Aug 30, 4 PM $0.000734
+0.00%
$598,588 $91
Aug 30, 3 PM $0.000726
+0.00%
$592,161 $96
Aug 30, 2 PM $0.000718
+0.95%
$585,284 $99
Aug 30, 11 AM $0.000711
-5.87%
$579,947 $127
Aug 30, 10 AM $0.00077
+0.00%
$627,727 $104
Aug 30, 9 AM $0.000785
+0.00%
$640,266 $101
Aug 30, 7 AM $0.000792
+1.50%
$646,128 $99
Aug 30, 1 AM $0.00076
+1.04%
$619,760 $91
Aug 30, 12 AM $0.00076
+0.00%
$620,141 $97
Aug 29, 11 PM $0.00071
+4.66%
$578,918 $88
Aug 29, 10 PM $0.000673
+0.00%
$548,882 $80
Aug 29, 6 PM $0.000682
+0.00%
$556,176 $84
Aug 29, 4 PM $0.000684
+0.00%
$557,807 $102
Aug 29, 3 PM $0.000692
-0.97%
$564,283 $107
Aug 29, 2 PM $0.000696
+0.00%
$567,574 $102
Aug 29, 1 PM $0.000682
-2.96%
$556,150 $105
Aug 29, 12 PM $0.000708
+5.92%
$577,092 $184