BORT Historical Data

BORT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000218
+4.25%
$ 174,369 $ 5,449
Jun 20, 11 AM $ 0.000206
+0.00%
$ 164,434 $ 1,747
Jun 20, 10 AM $ 0.000206
-1.64%
$ 164,454 $ 1,737
Jun 20, 9 AM $ 0.00021
+0.16%
$ 167,656 $ 1,435
Jun 20, 7 AM $ 0.000205
+0.00%
$ -- $ 1,104
Jun 20, 5 AM $ 0.000203
+0.00%
$ 162,166 $ 1,052
Jun 20, 4 AM $ 0.000203
+0.00%
$ 162,039 $ 1,042
Jun 19, 11 PM $ 0.000203
-0.05%
$ 162,081 $ 2,172
Jun 19, 10 PM $ 0.000204
+0.00%
$ 162,978 $ 2,069
Jun 19, 5 PM $ 0.000203
-0.05%
$ 162,095 $ 2,088
Jun 19, 4 PM $ 0.000209
+0.00%
$ 167,069 $ 2,598
Jun 19, 2 PM $ 0.000207
+1.07%
$ 165,958 $ 2,527
Jun 19, 1 PM $ 0.000207
+0.00%
$ 165,397 $ 2,491
Jun 19, 12 PM $ 0.000206
+0.00%
$ 165,075 $ 2,492
Jun 19, 10 AM $ 0.000205
+0.00%
$ 164,249 $ 2,783
Jun 19, 8 AM $ 0.000206
+0.11%
$ 165,152 $ 2,847
Jun 19, 4 AM $ 0.000207
+0.69%
$ 165,718 $ 8,506
Jun 19, 3 AM $ 0.000206
+1.62%
$ 164,409 $ 9,285
Jun 19, 2 AM $ 0.000202
+0.13%
$ 161,770 $ 9,701
Jun 19, 1 AM $ 0.000202
+0.03%
$ 161,960 $ 9,809
Jun 19, 12 AM $ 0.000203
-0.27%
$ 162,009 $ 10,926
Jun 18, 11 PM $ 0.000205
-1.26%
$ 163,671 $ 13,033
Jun 18, 4 PM $ 0.000199
+1.02%
$ 159,017 $ 19,535
Jun 18, 3 PM $ 0.000199
-1.11%
$ 159,357 $ 21,196
Jun 18, 1 PM $ 0.000202
+0.00%
$ 161,200 $ 21,145
Jun 18, 12 PM $ 0.000202
+0.00%
$ 161,537 $ 21,536
Jun 18, 11 AM $ 0.000202
+0.28%
$ 161,307 $ 21,805
Jun 18, 9 AM $ 0.000205
+0.00%
$ 164,201 $ 22,421
Jun 18, 8 AM $ 0.000205
+0.38%
$ 164,285 $ 22,427
Jun 18, 7 AM $ 0.000204
-2.19%
$ 163,181 $ 24,077
Jun 18, 6 AM $ 0.000209
-2.08%
$ 167,113 $ 23,667
Jun 18, 5 AM $ 0.000213
-2.07%
$ 170,657 $ 23,245
Jun 18, 4 AM $ 0.000218
+17.94%
$ 174,558 $ 23,049
Jun 18, 3 AM $ 0.000185
-2.39%
$ 148,096 $ 18,644
Jun 18, 2 AM $ 0.000189
-1.07%
$ 151,449 $ 17,840
Jun 18, 1 AM $ 0.000194
+0.59%
$ 154,910 $ 17,532
Jun 18, 12 AM $ 0.000192
-5.96%
$ 153,966 $ 16,431
Jun 17, 11 PM $ 0.000205
-2.11%
$ 163,896 $ 13,785
Jun 17, 9 PM $ 0.000211
+4.68%
$ 169,109 $ 14,220
Jun 17, 8 PM $ 0.000203
+3.22%
$ 162,077 $ 13,010
Jun 17, 7 PM $ 0.000196
-10.40%
$ 156,784 $ 12,367
Jun 17, 5 PM $ 0.000214
+1.75%
$ 171,584 $ 8,091
Jun 17, 4 PM $ 0.000214
+0.39%
$ 171,446 $ 6,076
Jun 17, 3 PM $ 0.00021
-1.06%
$ 168,140 $ 8,504
Jun 17, 2 PM $ 0.000215
+0.12%
$ 171,642 $ 8,454
Jun 17, 1 PM $ 0.000213
+0.00%
$ 170,197 $ 9,791
Jun 17, 12 PM $ 0.000216
+0.00%
$ 172,649 $ 9,435
Jun 17, 11 AM $ 0.000219
+1.37%
$ 175,434 $ 9,188
Jun 17, 10 AM $ 0.000219
+4.19%
$ 175,004 $ 9,555
Jun 17, 9 AM $ 0.00021
-0.22%
$ 167,042 $ 10,036