BORT Historical Data

BORT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00021
-0.22%
$ 167,042 $ 10,036
Jun 17, 8 AM $ 0.000213
-4.22%
$ 170,380 $ 10,048
Jun 17, 7 AM $ 0.000223
+0.00%
$ 178,134 $ 8,353
Jun 17, 5 AM $ 0.00022
-0.40%
$ 176,010 $ 9,494
Jun 17, 4 AM $ 0.000223
-0.02%
$ 178,415 $ 9,746
Jun 17, 3 AM $ 0.000221
-2.56%
$ 176,663 $ 12,838
Jun 17, 2 AM $ 0.000228
+0.00%
$ 182,773 $ 13,137
Jun 17, 1 AM $ 0.000226
+0.01%
$ 180,759 $ 13,244
Jun 16, 11 PM $ 0.000227
+0.41%
$ 181,673 $ 13,732
Jun 16, 10 PM $ 0.000233
-1.56%
$ 186,253 $ 13,187
Jun 16, 9 PM $ 0.000236
+0.00%
$ 188,490 $ 12,838
Jun 16, 8 PM $ 0.000238
+0.21%
$ 190,314 $ 13,017
Jun 16, 7 PM $ 0.000236
-1.46%
$ 189,003 $ 12,932
Jun 16, 6 PM $ 0.000239
+0.33%
$ 191,256 $ 12,995
Jun 16, 5 PM $ 0.000238
+0.53%
$ 190,031 $ 12,836
Jun 16, 4 PM $ 0.000236
+12.46%
$ 189,117 $ 12,769
Jun 16, 3 PM $ 0.00021
-0.21%
$ 167,837 $ 11,908
Jun 16, 2 PM $ 0.000209
-0.36%
$ 167,346 $ 11,860
Jun 16, 1 PM $ 0.000206
+0.55%
$ 165,116 $ 11,253
Jun 16, 12 PM $ 0.000214
+0.00%
$ 170,975 $ 10,851
Jun 16, 11 AM $ 0.000214
-3.69%
$ 170,981 $ 10,813
Jun 16, 10 AM $ 0.000222
+0.72%
$ 177,550 $ 10,128
Jun 16, 9 AM $ 0.000221
+0.00%
$ 176,495 $ 11,751
Jun 16, 8 AM $ 0.00022
+2.83%
$ 176,044 $ 11,770
Jun 16, 7 AM $ 0.000215
-0.76%
$ 171,672 $ 11,932
Jun 16, 6 AM $ 0.000216
-0.13%
$ 172,895 $ 11,264
Jun 16, 5 AM $ 0.000216
+2.18%
$ 173,138 $ 13,787
Jun 16, 4 AM $ 0.000212
-10.16%
$ 169,401 $ 13,396
Jun 16, 3 AM $ 0.000236
+0.02%
$ 188,971 $ 10,090
Jun 16, 2 AM $ 0.000236
+0.49%
$ 188,751 $ 11,302
Jun 16, 1 AM $ 0.000235
-0.05%
$ 187,622 $ 11,783
Jun 16, 12 AM $ 0.000235
+0.65%
$ 187,938 $ 11,763
Jun 15, 11 PM $ 0.000233
+3.02%
$ 186,505 $ 12,010
Jun 15, 9 PM $ 0.000227
+0.00%
$ 181,964 $ 12,034
Jun 15, 8 PM $ 0.000228
+0.10%
$ 182,596 $ 12,033
Jun 15, 7 PM $ 0.000229
-0.07%
$ 183,022 $ 12,549
Jun 15, 6 PM $ 0.000226
-0.46%
$ 180,820 $ 12,271
Jun 15, 5 PM $ 0.000227
-0.23%
$ 181,390 $ 12,431
Jun 15, 4 PM $ 0.000228
-5.24%
$ 182,562 $ 12,385
Jun 15, 3 PM $ 0.00024
+0.02%
$ 192,023 $ 10,891
Jun 15, 2 PM $ 0.000241
+0.00%
$ 192,958 $ 10,979
Jun 15, 1 PM $ 0.000241
+0.99%
$ 192,400 $ 11,295
Jun 15, 12 PM $ 0.000239
+0.21%
$ 190,856 $ 11,330
Jun 15, 10 AM $ 0.000238
+4.25%
$ 190,401 $ 22,135
Jun 15, 9 AM $ 0.000246
+0.00%
$ 196,722 $ 19,978
Jun 15, 8 AM $ 0.000246
+3.26%
$ 196,556 $ 19,894
Jun 15, 7 AM $ 0.000239
+0.56%
$ 190,856 $ 19,442
Jun 15, 6 AM $ 0.000237
-0.38%
$ 189,792 $ 19,591
Jun 15, 5 AM $ 0.000238
-9.34%
$ 190,343 $ 19,416
Jun 15, 4 AM $ 0.000262
-0.56%
$ 209,288 $ 16,769