BORT Historical Data

BORT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00137
-2.09%
$ 1.08 million $ 1.87 million
Feb 25, 1 AM $ 0.00139
+3.08%
$ 1.1 million $ 1.87 million
Feb 25, 12 AM $ 0.00135
+0.42%
$ 1.07 million $ 1.86 million
Feb 24, 11 PM $ 0.00135
-0.20%
$ 1.07 million $ 1.86 million
Feb 24, 10 PM $ 0.00135
-0.07%
$ 1.07 million $ 1.86 million
Feb 24, 9 PM $ 0.00135
-1.07%
$ 1.07 million $ 1.86 million
Feb 24, 8 PM $ 0.00137
-0.05%
$ 1.08 million $ 1.86 million
Feb 24, 7 PM $ 0.00137
+0.14%
$ 1.08 million $ 1.85 million
Feb 24, 6 PM $ 0.00136
+1.14%
$ 1.08 million $ 1.85 million
Feb 24, 5 PM $ 0.00135
-0.91%
$ 1.07 million $ 1.85 million
Feb 24, 4 PM $ 0.00135
+3.34%
$ 1.07 million $ 1.84 million
Feb 24, 3 PM $ 0.00131
-0.55%
$ 1.04 million $ 1.83 million
Feb 24, 2 PM $ 0.00131
-1.92%
$ 1.04 million $ 1.84 million
Feb 24, 1 PM $ 0.00134
+1.36%
$ 1.06 million $ 1.84 million
Feb 24, 12 PM $ 0.00132
+1.64%
$ 1.04 million $ 1.83 million
Feb 24, 11 AM $ 0.0013
-0.42%
$ 1.03 million $ 1.83 million
Feb 24, 10 AM $ 0.00131
+0.53%
$ 1.04 million $ 1.83 million
Feb 24, 9 AM $ 0.0013
-1.82%
$ 1.03 million $ 1.82 million
Feb 24, 8 AM $ 0.00131
+0.12%
$ 1.03 million $ 1.82 million
Feb 24, 7 AM $ 0.0013
-1.09%
$ 1.03 million $ 1.82 million
Feb 24, 6 AM $ 0.00131
+1.36%
$ 1.04 million $ 1.82 million
Feb 24, 5 AM $ 0.0013
-7.53%
$ 1.03 million $ 1.82 million
Feb 24, 4 AM $ 0.0014
-3.28%
$ 1.11 million $ 1.81 million
Feb 24, 3 AM $ 0.00145
-0.25%
$ 1.15 million $ 1.8 million
Feb 24, 2 AM $ 0.00145
+7.55%
$ 1.15 million $ 1.36 million
Feb 24, 1 AM $ 0.00135
+6.75%
$ 1.07 million $ 1.78 million
Feb 24, 12 AM $ 0.00126
-2.02%
$ 1 million $ 1.78 million
Feb 23, 11 PM $ 0.0013
+1.95%
$ 1.03 million $ 1.78 million
Feb 23, 10 PM $ 0.00127
-1.56%
$ 1.01 million $ 1.78 million
Feb 23, 9 PM $ 0.00129
-1.02%
$ 1.02 million $ 1.78 million
Feb 23, 8 PM $ 0.00131
-1.39%
$ 1.03 million $ 1.78 million
Feb 23, 7 PM $ 0.00132
-1.54%
$ 1.05 million $ 1.78 million
Feb 23, 6 PM $ 0.00135
+0.34%
$ 1.06 million $ 1.78 million
Feb 23, 5 PM $ 0.00133
+2.85%
$ 1.06 million $ 1.78 million
Feb 23, 4 PM $ 0.0013
-2.06%
$ 1.03 million $ 1.77 million
Feb 23, 3 PM $ 0.00132
+2.26%
$ 1.05 million $ 1.76 million
Feb 23, 2 PM $ 0.00137
-0.78%
$ 1.08 million $ 1.75 million
Feb 23, 1 PM $ 0.00137
+2.66%
$ 1.08 million $ 1.75 million
Feb 23, 12 PM $ 0.00133
+1.17%
$ 1.06 million $ 1.74 million
Feb 23, 11 AM $ 0.00132
+0.05%
$ 1.05 million $ 1.74 million
Feb 23, 10 AM $ 0.00132
-2.53%
$ 1.04 million $ 1.74 million
Feb 23, 9 AM $ 0.00135
+0.18%
$ 1.07 million $ 1.74 million
Feb 23, 8 AM $ 0.00135
-0.32%
$ 1.07 million $ 1.75 million
Feb 23, 7 AM $ 0.00135
-1.10%
$ 1.07 million $ 1.75 million
Feb 23, 6 AM $ 0.00137
+0.02%
$ 1.08 million $ 1.75 million
Feb 23, 5 AM $ 0.00137
+2.77%
$ 1.08 million $ 1.76 million
Feb 23, 4 AM $ 0.00133
-0.29%
$ 1.05 million $ 1.76 million
Feb 23, 3 AM $ 0.00134
+0.13%
$ 1.06 million $ 1.77 million
Feb 23, 2 AM $ 0.00133
+0.77%
$ 1.06 million $ 2.08 million
Feb 23, 1 AM $ 0.00132
-4.65%
$ 1.05 million $ 2.06 million