Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.000708
+5.92%
$577,092 $184
Aug 29, 11 AM $0.000655
+0.00%
$533,738 $184
Aug 29, 9 AM $0.000649
+0.00%
$529,272 $233
Aug 29, 8 AM $0.000649
+0.00%
$529,299 $233
Aug 29, 7 AM $0.000655
+0.00%
$533,752 $233
Aug 29, 5 AM $0.000655
+0.00%
$534,009 $237
Aug 29, 4 AM $0.000656
-0.20%
$534,623 $237
Aug 29, 1 AM $0.000658
-8.03%
$536,683 $238
Aug 29, 12 AM $0.00073
+0.00%
$595,643 $224
Aug 28, 8 PM $0.000733
+0.00%
$598,134 $233
Aug 28, 6 PM $0.00072
-0.50%
$586,948 $235
Aug 28, 5 PM $0.000754
-0.77%
$614,774 $253
Aug 28, 4 PM $0.000772
-1.65%
$629,827 $244
Aug 28, 2 PM $0.000786
-0.04%
$641,126 $245
Aug 28, 1 PM $0.000796
-7.05%
$648,799 $311
Aug 28, 12 PM $0.000846
+10.87%
$689,980 $236
Aug 28, 11 AM $0.000769
+6.24%
$627,011 $200
Aug 28, 10 AM $0.000709
+5.56%
$578,589 $154
Aug 28, 8 AM $0.000643
+0.00%
$524,588 $172
Aug 28, 6 AM $0.000648
+0.00%
$528,217 $194
Aug 28, 5 AM $0.000651
+0.00%
$530,974 $192
Aug 28, 4 AM $0.000656
+0.00%
$534,902 $193
Aug 28, 2 AM $0.000654
-1.57%
$533,691 $190
Aug 28, 1 AM $0.000671
+0.00%
$547,464 $197
Aug 28, 12 AM $0.000663
+0.00%
$540,784 $196
Aug 27, 9 PM $0.000656
+1.21%
$534,765 $193
Aug 27, 8 PM $0.000643
+0.00%
$524,093 $186
Aug 27, 6 PM $0.000631
+7.84%
$514,781 $187
Aug 27, 5 PM $0.000591
-4.74%
$481,990 $157
Aug 27, 3 PM $0.000616
+3.40%
$502,125 $186
Aug 27, 2 PM $0.000596
+0.68%
$485,770 $188
Aug 27, 1 PM $0.00063
+0.00%
$514,046 $122
Aug 27, 10 AM $0.000626
-0.62%
$510,444 $192
Aug 27, 9 AM $0.000636
+2.51%
$518,799 $189
Aug 27, 8 AM $0.00062
+4.35%
$505,919 $204
Aug 27, 7 AM $0.000592
+4.78%
$482,486 $202
Aug 27, 6 AM $0.000563
-1.68%
$459,341 $192
Aug 27, 4 AM $0.000591
+0.00%
$481,774 $201
Aug 27, 3 AM $0.000596
-0.02%
$485,803 $226
Aug 27, 2 AM $0.000595
-6.13%
$485,238 $210
Aug 27, 1 AM $0.000634
+0.00%
$517,301 $211
Aug 27, 12 AM $0.00064
+0.00%
$521,670 $210
Aug 26, 10 PM $0.000647
+0.00%
$527,783 $396
Aug 26, 8 PM $0.000648
+0.00%
$528,088 $461
Aug 26, 7 PM $0.000643
+0.02%
$524,547 $459
Aug 26, 5 PM $0.000638
+1.70%
$520,312 $455
Aug 26, 4 PM $0.000615
+0.00%
$-- $464
Aug 26, 3 PM $0.000602
-2.52%
$490,888 $460
Aug 26, 1 PM $0.000618
-1.29%
$503,754 $429
Aug 26, 12 PM $0.000649
+2.78%
$529,651 $457