Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000626
-0.62%
$510,444 $192
Aug 27, 9 AM $0.000636
+2.51%
$518,799 $189
Aug 27, 8 AM $0.00062
+4.35%
$505,919 $204
Aug 27, 7 AM $0.000592
+4.78%
$482,486 $202
Aug 27, 6 AM $0.000563
-1.68%
$459,341 $192
Aug 27, 4 AM $0.000591
+0.00%
$481,774 $201
Aug 27, 3 AM $0.000596
-0.02%
$485,803 $226
Aug 27, 2 AM $0.000595
-6.13%
$485,238 $210
Aug 27, 1 AM $0.000634
+0.00%
$517,301 $211
Aug 27, 12 AM $0.00064
+0.00%
$521,670 $210
Aug 26, 10 PM $0.000647
+0.00%
$527,783 $396
Aug 26, 8 PM $0.000648
+0.00%
$528,088 $461
Aug 26, 7 PM $0.000643
+0.02%
$524,547 $459
Aug 26, 5 PM $0.000638
+1.70%
$520,312 $455
Aug 26, 4 PM $0.000615
+0.00%
$-- $464
Aug 26, 3 PM $0.000602
-2.52%
$490,888 $460
Aug 26, 1 PM $0.000618
-1.29%
$503,754 $429
Aug 26, 12 PM $0.000649
+2.78%
$529,651 $457
Aug 26, 11 AM $0.000618
+0.00%
$503,823 $598
Aug 26, 10 AM $0.000612
+0.00%
$-- $640
Aug 26, 9 AM $0.000617
+3.51%
$503,024 $649
Aug 26, 8 AM $0.000596
+3.91%
$485,862 $637
Aug 26, 6 AM $0.000566
+0.00%
$461,944 $665
Aug 26, 5 AM $0.000561
+0.51%
$457,776 $700
Aug 26, 4 AM $0.000579
+0.45%
$471,817 $767
Aug 26, 3 AM $0.000567
-8.02%
$462,772 $767
Aug 26, 1 AM $0.000618
-0.98%
$504,046 $888
Aug 26, 12 AM $0.000649
-36.25%
$529,436 $16
Aug 25, 10 PM $0.000864
+57.94%
$704,406 $20
Aug 25, 9 PM $0.00054
-2.36%
$439,985 $829
Aug 25, 8 PM $0.000665
-1.51%
$542,511 $14
Aug 25, 7 PM $0.000673
+0.00%
$549,108 $810
Aug 25, 6 PM $0.000679
-0.18%
$553,808 $826
Aug 25, 5 PM $0.000679
+1.40%
$553,756 $884
Aug 25, 4 PM $0.000669
+0.13%
$545,509 $901
Aug 25, 3 PM $0.000658
+1.13%
$536,430 $953
Aug 25, 2 PM $0.000653
-2.58%
$532,670 $1,084
Aug 25, 1 PM $0.000671
+0.26%
$546,880 $1,177
Aug 25, 12 PM $0.000666
-13.25%
$543,305 $2,417
Aug 25, 11 AM $0.000774
-0.48%
$631,238 $2,333
Aug 25, 9 AM $0.00077
-2.92%
$627,733 $2,337
Aug 25, 8 AM $0.000799
-0.83%
$651,635 $2,340
Aug 25, 7 AM $0.000158
+7.25%
$128,799 $51,167
Aug 25, 6 AM $0.000301
-41.90%
$245,118 $103,749
Aug 25, 5 AM $0.000558
-27.19%
$455,194 $193,041
Aug 25, 4 AM $0.000762
-7.82%
$621,226 $2,490
Aug 25, 2 AM $0.000841
-3.76%
$686,224 $2,469
Aug 25, 1 AM $0.000938
+1.92%
$765,315 $19
Aug 25, 12 AM $0.000946
-3.87%
$771,151 $2,392
Aug 24, 11 PM $0.00098
+8.70%
$799,301 $2,376