BORT Historical Data

BORT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000262
-0.56%
$ 209,288 $ 16,769
Jun 15, 3 AM $ 0.000263
+3.07%
$ 210,577 $ 16,706
Jun 15, 2 AM $ 0.000247
+0.06%
$ 197,641 $ 15,372
Jun 14, 11 PM $ 0.000245
+0.01%
$ 195,911 $ 14,583
Jun 14, 10 PM $ 0.000246
+2.87%
$ 196,582 $ 14,469
Jun 14, 9 PM $ 0.000239
+0.89%
$ 191,088 $ 13,995
Jun 14, 8 PM $ 0.000237
-2.12%
$ 189,401 $ 13,893
Jun 14, 7 PM $ 0.000242
-1.84%
$ 193,430 $ 14,126
Jun 14, 6 PM $ 0.000246
+0.25%
$ 197,050 $ 13,906
Jun 14, 3 PM $ 0.000252
+0.00%
$ 201,679 $ 15,057
Jun 14, 2 PM $ 0.000251
+0.00%
$ 200,772 $ 15,184
Jun 14, 1 PM $ 0.000251
+0.52%
$ 200,742 $ 14,912
Jun 14, 12 PM $ 0.00025
+8.54%
$ 200,339 $ 14,887
Jun 14, 11 AM $ 0.000233
-13.19%
$ 186,204 $ 8,949
Jun 14, 10 AM $ 0.000268
+2.42%
$ 214,403 $ 4,909
Jun 14, 8 AM $ 0.00026
-0.35%
$ 208,310 $ 4,802
Jun 14, 7 AM $ 0.000262
-0.02%
$ 209,361 $ 4,699
Jun 14, 6 AM $ 0.000262
+1.26%
$ 209,392 $ 4,837
Jun 14, 5 AM $ 0.000258
+1.00%
$ 206,721 $ 4,821
Jun 14, 4 AM $ 0.000256
+0.00%
$ 204,618 $ 4,636
Jun 14, 3 AM $ 0.000256
+0.00%
$ 205,118 $ 4,560
Jun 14, 12 AM $ 0.000256
+0.25%
$ 204,493 $ 4,758
Jun 13, 11 PM $ 0.000255
-0.12%
$ 203,939 $ 4,848
Jun 13, 9 PM $ 0.000256
+0.02%
$ 204,945 $ 4,779
Jun 13, 8 PM $ 0.000256
+2.51%
$ 204,770 $ 4,752
Jun 13, 7 PM $ 0.00025
+0.03%
$ 199,679 $ 4,025
Jun 13, 6 PM $ 0.000249
+0.00%
$ 199,543 $ 4,198
Jun 13, 5 PM $ 0.000257
-0.77%
$ 205,684 $ 3,494
Jun 13, 3 PM $ 0.000251
-0.49%
$ 200,620 $ 3,139
Jun 13, 2 PM $ 0.000252
+0.00%
$ 201,752 $ 3,041
Jun 13, 1 PM $ 0.000253
+0.00%
$ 202,720 $ 4,630
Jun 13, 12 PM $ 0.000253
+0.39%
$ 202,103 $ 4,650
Jun 13, 11 AM $ 0.000252
+0.46%
$ 201,314 $ 5,256
Jun 13, 10 AM $ 0.000251
+5.56%
$ 200,411 $ 5,100
Jun 13, 9 AM $ 0.000238
-1.55%
$ 190,247 $ 4,404
Jun 13, 7 AM $ 0.000241
-1.12%
$ 192,942 $ 6,107
Jun 13, 6 AM $ 0.000243
-0.26%
$ 194,577 $ 6,010
Jun 13, 3 AM $ 0.000242
+0.00%
$ 193,324 $ 12,105
Jun 13, 1 AM $ 0.000244
-0.58%
$ 194,853 $ 12,462
Jun 13, 12 AM $ 0.000245
+0.00%
$ 195,861 $ 14,640
Jun 12, 11 PM $ 0.000243
+0.00%
$ 194,476 $ 14,537
Jun 12, 10 PM $ 0.000243
-0.11%
$ 194,471 $ 14,606
Jun 12, 7 PM $ 0.000245
-0.32%
$ 195,638 $ 14,952
Jun 12, 6 PM $ 0.000245
-0.81%
$ 196,271 $ 15,280
Jun 12, 5 PM $ 0.000247
-0.71%
$ 197,867 $ 17,760
Jun 12, 4 PM $ 0.000249
+0.08%
$ 198,825 $ 17,784
Jun 12, 3 PM $ 0.000249
-0.67%
$ 198,992 $ 17,816
Jun 12, 2 PM $ 0.000257
+4.75%
$ 205,453 $ 18,694
Jun 12, 1 PM $ 0.000245
-0.98%
$ 195,982 $ 18,528
Jun 12, 12 PM $ 0.000247
+1.42%
$ 197,931 $ 18,409