BORT Historical Data

BORT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00133
+0.77%
$ 1.06 million $ 2.08 million
Feb 23, 1 AM $ 0.00132
-4.65%
$ 1.05 million $ 2.06 million
Feb 23, 12 AM $ 0.00137
-3.13%
$ 1.09 million $ 2.06 million
Feb 22, 11 PM $ 0.00142
+2.99%
$ 1.12 million $ 2.05 million
Feb 22, 10 PM $ 0.00138
-0.47%
$ 1.09 million $ 2.05 million
Feb 22, 9 PM $ 0.00139
+3.44%
$ 1.1 million $ 2.05 million
Feb 22, 8 PM $ 0.00134
-4.61%
$ 1.06 million $ 2.05 million
Feb 22, 7 PM $ 0.00141
+3.27%
$ 1.11 million $ 2.05 million
Feb 22, 6 PM $ 0.00136
+5.36%
$ 1.08 million $ 2.05 million
Feb 22, 5 PM $ 0.00129
-4.49%
$ 1.02 million $ 2.03 million
Feb 22, 4 PM $ 0.00135
-3.61%
$ 1.07 million $ 2.03 million
Feb 22, 3 PM $ 0.00141
+2.53%
$ 1.11 million $ 2.02 million
Feb 22, 2 PM $ 0.00137
-9.46%
$ 1.08 million $ 2.02 million
Feb 22, 1 PM $ 0.00152
+0.41%
$ 1.21 million $ 2.01 million
Feb 22, 12 PM $ 0.00148
+0.85%
$ 1.17 million $ 1.98 million
Feb 22, 11 AM $ 0.00145
-3.10%
$ 1.15 million $ 1.97 million
Feb 22, 10 AM $ 0.0015
-2.57%
$ 1.19 million $ 1.95 million
Feb 22, 9 AM $ 0.00153
-2.19%
$ 1.21 million $ 1.95 million
Feb 22, 8 AM $ 0.00157
-0.60%
$ 1.24 million $ 1.94 million
Feb 22, 7 AM $ 0.0016
-0.62%
$ 1.27 million $ 1.92 million
Feb 22, 6 AM $ 0.00163
-2.84%
$ 1.29 million $ 1.92 million
Feb 22, 5 AM $ 0.00167
+1.34%
$ 1.32 million $ 1.9 million
Feb 22, 4 AM $ 0.00165
-6.51%
$ 1.31 million $ 1.9 million
Feb 22, 3 AM $ 0.00179
-1.73%
$ 1.41 million $ 1.88 million
Feb 22, 2 AM $ 0.00182
+26.59%
$ 1.44 million $ 193,589
Feb 22, 1 AM $ 0.00144
+4.59%
$ 1.13 million $ 1.87 million
Feb 22, 12 AM $ 0.00137
-2.20%
$ 1.09 million $ 1.84 million
Feb 21, 11 PM $ 0.00141
-2.57%
$ 1.11 million $ 1.83 million
Feb 21, 10 PM $ 0.00144
-0.29%
$ 1.14 million $ 1.82 million
Feb 21, 9 PM $ 0.00145
+0.34%
$ 1.15 million $ 1.82 million
Feb 21, 8 PM $ 0.00144
+0.13%
$ 1.14 million $ 1.81 million
Feb 21, 7 PM $ 0.00144
-0.56%
$ 1.14 million $ 1.8 million
Feb 21, 6 PM $ 0.00145
+0.52%
$ 1.15 million $ 1.8 million
Feb 21, 5 PM $ 0.00145
-1.27%
$ 1.14 million $ 1.8 million
Feb 21, 4 PM $ 0.00147
-7.73%
$ 1.16 million $ 1.77 million
Feb 21, 3 PM $ 0.00159
-1.37%
$ 1.26 million $ 1.75 million
Feb 21, 2 PM $ 0.00161
+10.23%
$ 1.28 million $ 1.74 million
Feb 21, 1 PM $ 0.00147
-7.83%
$ 1.16 million $ 1.72 million
Feb 21, 12 PM $ 0.00159
-4.51%
$ 1.26 million $ 1.7 million
Feb 21, 11 AM $ 0.00167
+0.67%
$ 1.32 million $ 1.84 million
Feb 21, 10 AM $ 0.00166
+3.65%
$ 1.31 million $ 1.83 million
Feb 21, 9 AM $ 0.0016
-0.15%
$ 1.26 million $ 1.81 million
Feb 21, 8 AM $ 0.00165
+4.66%
$ 1.31 million $ 1.78 million
Feb 21, 7 AM $ 0.00156
+8.66%
$ 1.23 million $ 1.7 million
Feb 21, 6 AM $ 0.00144
-3.78%
$ 1.14 million $ 1.67 million
Feb 21, 5 AM $ 0.00149
+4.62%
$ 1.18 million $ 1.66 million
Feb 21, 4 AM $ 0.00143
+9.92%
$ 1.13 million $ 1.65 million
Feb 21, 3 AM $ 0.0013
-2.21%
$ 1.03 million $ 1.63 million
Feb 21, 2 AM $ 0.00133
-0.41%
$ 1.05 million $ 1.89 million
Feb 21, 1 AM $ 0.00133
+3.05%
$ 1.05 million $ 1.88 million