BORT Historical Data

BORT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00133
-0.41%
$ 1.05 million $ 1.89 million
Feb 21, 1 AM $ 0.00133
+3.05%
$ 1.05 million $ 1.88 million
Feb 21, 12 AM $ 0.00129
-1.90%
$ 1.02 million $ 1.88 million
Feb 20, 11 PM $ 0.00132
-1.64%
$ 1.04 million $ 1.88 million
Feb 20, 10 PM $ 0.00134
+8.34%
$ 1.06 million $ 1.47 million
Feb 20, 9 PM $ 0.00124
-9.06%
$ 980,267 $ 1.87 million
Feb 20, 8 PM $ 0.00136
-1.53%
$ 1.08 million $ 1.86 million
Feb 20, 7 PM $ 0.00139
+5.58%
$ 1.1 million $ 1.86 million
Feb 20, 6 PM $ 0.00131
+2.70%
$ 1.04 million $ 1.86 million
Feb 20, 5 PM $ 0.00128
-1.18%
$ 1.01 million $ 1.85 million
Feb 20, 4 PM $ 0.00129
+0.42%
$ 1.02 million $ 1.85 million
Feb 20, 3 PM $ 0.00129
-1.81%
$ 1.02 million $ 1.84 million
Feb 20, 2 PM $ 0.0013
+3.03%
$ 1.03 million $ 1.83 million
Feb 20, 1 PM $ 0.00126
+0.01%
$ 1 million $ 1.82 million
Feb 20, 12 PM $ 0.00127
+1.03%
$ 1 million $ 1.83 million
Feb 20, 11 AM $ 0.00126
+4.64%
$ 998,114 $ 1.82 million
Feb 20, 10 AM $ 0.00121
-0.69%
$ 954,286 $ 1.82 million
Feb 20, 9 AM $ 0.00121
+1.32%
$ 960,943 $ 1.82 million
Feb 20, 8 AM $ 0.00135
+4.81%
$ 1.07 million $ 1.81 million
Feb 20, 7 AM $ 0.00129
+3.15%
$ 1.02 million $ 1.8 million
Feb 20, 6 AM $ 0.00125
-5.00%
$ 986,401 $ 1.81 million
Feb 20, 5 AM $ 0.00132
+0.97%
$ 1.05 million $ 1.81 million
Feb 20, 4 AM $ 0.00131
+4.80%
$ 1.04 million $ 1.8 million
Feb 20, 3 AM $ 0.00125
-4.04%
$ 987,335 $ 1.79 million
Feb 20, 2 AM $ 0.0013
+9.14%
$ 1.03 million $ 1.78 million
Feb 20, 1 AM $ 0.00119
-0.44%
$ 941,778 $ 1.76 million
Feb 20, 12 AM $ 0.0012
-0.80%
$ 975,262 $ 75,963
Feb 19, 11 PM $ 0.00121
+0.25%
$ 957,129 $ 1.71 million
Feb 19, 10 PM $ 0.00121
+2.61%
$ 954,750 $ 1.71 million
Feb 19, 9 PM $ 0.00118
-0.72%
$ 930,482 $ 1.71 million
Feb 19, 8 PM $ 0.00131
-1.86%
$ 1.03 million $ 1.69 million
Feb 19, 7 PM $ 0.00133
-0.66%
$ 1.05 million $ 1.68 million
Feb 19, 6 PM $ 0.00133
+1.67%
$ 1.05 million $ 1.69 million
Feb 19, 5 PM $ 0.0013
+1.17%
$ 1.03 million $ 1.69 million
Feb 19, 4 PM $ 0.00129
-1.65%
$ 1.02 million $ 1.69 million
Feb 19, 3 PM $ 0.00131
-2.29%
$ 1.03 million $ 1.69 million
Feb 19, 2 PM $ 0.00133
-5.40%
$ 1.06 million $ 1.69 million
Feb 19, 1 PM $ 0.0015
-12.07%
$ 1.18 million $ 10,491
Feb 19, 12 PM $ 0.0017
+10.90%
$ 1.35 million $ 9,601
Feb 19, 11 AM $ 0.00154
-10.01%
$ 1.24 million $ 86,177
Feb 19, 10 AM $ 0.00171
-2.55%
$ 1.35 million $ 69,078
Feb 19, 9 AM $ 0.00176
-0.47%
$ 1.39 million $ 67,215
Feb 19, 8 AM $ 0.0018
-11.39%
$ 1.42 million $ 62,032
Feb 19, 7 AM $ 0.00205
-2.53%
$ 1.62 million $ 57,401
Feb 19, 6 AM $ 0.00211
-2.44%
$ 1.67 million $ 54,899
Feb 19, 5 AM $ 0.00216
+11.44%
$ 1.71 million $ 48,552
Feb 19, 4 AM $ 0.00195
+5.91%
$ 1.54 million $ 32,843
Feb 19, 3 AM $ 0.00187
-7.24%
$ 1.48 million $ 22,302
Feb 19, 2 AM $ 0.00202
+48.52%
$ 1.6 million $ 581,181
Feb 19, 1 AM $ 0.00136
+7.68%
$ 1.08 million $ 2.14 million