Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00098
+8.70%
$799,301 $2,376
Aug 24, 10 PM $0.000901
+0.03%
$734,577 $2,393
Aug 24, 9 PM $0.000901
+3.62%
$734,354 $2,538
Aug 24, 8 PM $0.000862
+0.64%
$702,631 $2,545
Aug 24, 7 PM $0.000859
-0.56%
$700,496 $2,600
Aug 24, 6 PM $0.000876
+1.34%
$714,442 $2,670
Aug 24, 5 PM $0.00087
-0.63%
$709,095 $2,747
Aug 24, 4 PM $0.000892
+6.46%
$727,014 $2,884
Aug 24, 3 PM $0.000834
-8.18%
$679,819 $3,079
Aug 24, 2 PM $0.000906
-10.14%
$738,901 $3,263
Aug 24, 1 PM $0.00101
-7.16%
$822,352 $13,943
Aug 24, 12 PM $0.00109
-2.98%
$887,250 $18,728
Aug 24, 11 AM $0.00112
-1.89%
$914,058 $18,792
Aug 24, 10 AM $0.00116
-3.72%
$942,323 $21,926
Aug 24, 9 AM $0.0012
-2.77%
$978,984 $26,671
Aug 24, 8 AM $0.00124
+0.68%
$1.01 million $39,304
Aug 24, 7 AM $0.00122
+0.91%
$993,965 $40,289
Aug 24, 6 AM $0.0012
+0.52%
$980,991 $40,185
Aug 24, 5 AM $0.00119
-14.41%
$974,201 $32,224
Aug 24, 4 AM $0.0014
+18.09%
$1.14 million $39,888
Aug 24, 3 AM $0.00117
+0.00%
$954,945 $39,990
Aug 24, 2 AM $0.00118
+0.38%
$961,806 $39,995
Aug 24, 1 AM $0.00118
-6.97%
$960,216 $40,086
Aug 24, 12 AM $0.00127
-0.51%
$1.04 million $40,102
Aug 23, 11 PM $0.00128
+5.34%
$1.04 million $40,241
Aug 23, 10 PM $0.00121
+1.96%
$990,694 $40,323
Aug 23, 9 PM $0.00119
-7.96%
$971,055 $109,462
Aug 23, 8 PM $0.00129
-10.10%
$1.05 million $231,144
Aug 23, 7 PM $0.00144
-4.91%
$1.18 million $552,536
Aug 23, 6 PM $0.00152
+15.38%
$1.24 million $1.21 million
Aug 23, 5 PM $0.00131
+0.00%
$1.07 million $1.97 million
Aug 23, 4 PM $0.00153
-5.43%
$1.24 million $1.58 million
Aug 23, 3 PM $0.00161
-14.58%
$1.31 million $2.11 million
Aug 23, 2 PM $0.00188
+42.11%
$1.53 million $4.93 million
Aug 23, 1 PM $0.00133
-2.11%
$1.09 million $5.29 million
Aug 23, 12 PM $0.00135
+1.29%
$1.1 million $6.17 million
Aug 23, 11 AM $0.00133
+1.51%
$1.09 million $6.63 million
Aug 23, 10 AM $0.00111
+1.09%
$903,534 $6.62 million
Aug 23, 9 AM $0.0011
-1.75%
$893,793 $7.4 million
Aug 23, 8 AM $0.00112
+3.42%
$910,215 $7.32 million
Aug 23, 7 AM $0.00108
-6.16%
$880,213 $5.64 million
Aug 23, 6 AM $0.00115
-7.88%
$937,963 $6.54 million
Aug 23, 5 AM $0.00125
+2.98%
$1.02 million $6.22 million
Aug 23, 4 AM $0.00121
+6.92%
$988,848 $5.77 million
Aug 23, 3 AM $0.00113
-12.99%
$924,858 $5.21 million
Aug 23, 2 AM $0.0013
-10.57%
$1.06 million $5.14 million
Aug 23, 1 AM $0.00146
+12.77%
$1.19 million $4.02 million
Aug 23, 12 AM $0.0013
-1.70%
$1.06 million $2.48 million
Aug 22, 11 PM $0.00133
-3.62%
$1.08 million $1.5 million
Aug 22, 10 PM $0.00138
-1.60%
$1.12 million $1.92 million