BORT Historical Data

BORT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000247
+1.42%
$ 197,931 $ 18,409
Jun 12, 11 AM $ 0.000243
-0.11%
$ 194,415 $ 17,613
Jun 12, 10 AM $ 0.000244
-1.85%
$ 194,839 $ 17,540
Jun 12, 9 AM $ 0.000248
-0.43%
$ 198,741 $ 17,257
Jun 12, 8 AM $ 0.000249
+2.12%
$ 199,357 $ 15,447
Jun 12, 7 AM $ 0.000243
+0.11%
$ 194,684 $ 15,072
Jun 12, 6 AM $ 0.000242
+2.71%
$ 193,352 $ 14,855
Jun 12, 5 AM $ 0.000234
-8.24%
$ 187,575 $ 14,524
Jun 12, 4 AM $ 0.000255
-3.79%
$ 204,367 $ 10,274
Jun 12, 3 AM $ 0.000265
+0.87%
$ 212,396 $ 9,391
Jun 12, 2 AM $ 0.000263
+0.60%
$ 210,405 $ 9,913
Jun 12, 1 AM $ 0.000263
-0.09%
$ 210,334 $ 9,957
Jun 12, 12 AM $ 0.000261
+1.66%
$ 208,875 $ 7,781
Jun 11, 11 PM $ 0.000257
-0.21%
$ 205,542 $ 7,623
Jun 11, 10 PM $ 0.000256
-0.02%
$ 204,702 $ 7,538
Jun 11, 9 PM $ 0.000255
+0.17%
$ 204,213 $ 7,456
Jun 11, 8 PM $ 0.000255
+0.00%
$ 204,306 $ 7,232
Jun 11, 7 PM $ 0.000256
-0.30%
$ 204,405 $ 7,313
Jun 11, 6 PM $ 0.000255
-4.48%
$ 203,708 $ 7,061
Jun 11, 5 PM $ 0.000266
+1.45%
$ 212,864 $ 4,415
Jun 11, 4 PM $ 0.000264
+0.30%
$ 211,259 $ 4,774
Jun 11, 3 PM $ 0.000266
-0.35%
$ 212,758 $ 4,717
Jun 11, 2 PM $ 0.000267
-6.13%
$ 213,638 $ 4,589
Jun 11, 11 AM $ 0.000284
+0.00%
$ 226,925 $ 7,796
Jun 11, 10 AM $ 0.000284
+0.00%
$ 227,285 $ 7,939
Jun 11, 9 AM $ 0.000283
+0.00%
$ 226,732 $ 9,166
Jun 11, 8 AM $ 0.000285
+0.10%
$ 228,047 $ 9,177
Jun 11, 7 AM $ 0.000282
-0.14%
$ 225,526 $ 10,683
Jun 11, 6 AM $ 0.000281
+0.45%
$ 224,591 $ 10,138
Jun 11, 5 AM $ 0.000279
-0.33%
$ 223,037 $ 10,269
Jun 11, 3 AM $ 0.00028
-1.23%
$ 223,731 $ 10,040
Jun 11, 2 AM $ 0.000283
+2.96%
$ 226,585 $ 9,471
Jun 11, 1 AM $ 0.000274
+0.58%
$ 219,412 $ 9,335
Jun 11, 12 AM $ 0.000273
+0.25%
$ 218,244 $ 9,290
Jun 10, 9 PM $ 0.000272
+0.00%
$ 217,215 $ 9,471
Jun 10, 7 PM $ 0.000272
+0.00%
$ 217,953 $ 9,409
Jun 10, 6 PM $ 0.000272
+0.01%
$ 217,217 $ 9,528
Jun 10, 5 PM $ 0.000271
-0.67%
$ 216,974 $ 9,494
Jun 10, 4 PM $ 0.000273
-0.60%
$ 218,302 $ 11,006
Jun 10, 3 PM $ 0.000275
+1.05%
$ 219,599 $ 11,194
Jun 10, 2 PM $ 0.000271
-2.17%
$ 217,112 $ 11,510
Jun 10, 1 PM $ 0.000277
+1.38%
$ 221,922 $ 9,491
Jun 10, 12 PM $ 0.000271
-0.27%
$ 216,902 $ 9,989
Jun 10, 11 AM $ 0.00027
-7.14%
$ 215,754 $ 9,608
Jun 10, 10 AM $ 0.00029
-5.31%
$ 232,355 $ 6,911
Jun 10, 9 AM $ 0.000307
-0.45%
$ 245,325 $ 6,340
Jun 10, 8 AM $ 0.000308
+3.65%
$ 246,474 $ 6,158
Jun 10, 7 AM $ 0.000295
+0.00%
$ 235,843 $ 4,768
Jun 10, 6 AM $ 0.000295
+0.00%
$ 235,885 $ 4,738
Jun 10, 5 AM $ 0.000295
+0.47%
$ 235,900 $ 6,158