Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00138
-1.60%
$1.12 million $1.92 million
Aug 22, 9 PM $0.0014
+1.71%
$1.14 million $881,763
Aug 22, 8 PM $0.00137
-2.96%
$1.12 million $537,116
Aug 22, 7 PM $0.00142
+60.18%
$1.16 million $189,060
Aug 22, 6 PM $0.000884
+1.81%
$721,090 $156,608
Aug 22, 5 PM $0.000869
+8.50%
$708,268 $155,916
Aug 22, 4 PM $0.000802
-4.48%
$653,814 $48,430
Aug 22, 3 PM $0.000824
+20.21%
$672,175 $971
Aug 22, 2 PM $0.000674
+0.55%
$549,774 $691
Aug 22, 1 PM $0.000594
-28.09%
$484,483 $632
Aug 22, 12 PM $0.000813
+82.38%
$663,057 $509
Aug 22, 11 AM $0.000425
+0.44%
$346,479 $161
Aug 22, 9 AM $0.000419
+0.00%
$341,354 $170
Aug 22, 6 AM $0.000423
-2.50%
$344,802 $176
Aug 22, 5 AM $0.000438
-0.94%
$356,958 $190
Aug 22, 4 AM $0.000451
-0.51%
$367,852 $187
Aug 22, 3 AM $0.000457
+1.04%
$372,335 $183
Aug 22, 2 AM $0.000439
+5.40%
$358,389 $214
Aug 22, 1 AM $0.000415
+0.00%
$338,171 $219
Aug 22, 12 AM $0.000431
+0.00%
$351,696 $219
Aug 21, 11 PM $0.000413
+1.86%
$336,819 $217
Aug 21, 10 PM $0.000395
-9.62%
$321,786 $4
Aug 21, 9 PM $0.000484
+3.91%
$394,649 $211
Aug 21, 8 PM $0.000484
+0.00%
$394,948 $236
Aug 21, 7 PM $0.00049
-0.07%
$399,526 $236
Aug 21, 3 PM $0.000505
+0.00%
$411,577 $259
Aug 21, 2 PM $0.000503
+0.00%
$410,013 $354
Aug 21, 1 PM $0.000498
+0.00%
$406,159 $512
Aug 21, 12 PM $0.000494
-4.79%
$402,931 $512
Aug 21, 11 AM $0.000494
-2.23%
$403,059 $565
Aug 21, 10 AM $0.000511
-2.43%
$416,475 $588
Aug 21, 9 AM $0.000524
+0.00%
$427,030 $1,019
Aug 21, 8 AM $0.000526
+2.07%
$429,284 $1,360
Aug 21, 7 AM $0.000515
+1.35%
$420,353 $1,358
Aug 21, 6 AM $0.000503
+0.00%
$410,021 $1,352
Aug 21, 5 AM $0.000499
+0.01%
$406,752 $1,341
Aug 21, 4 AM $0.00053
-1.09%
$431,900 $1,341
Aug 21, 3 AM $0.000536
-4.53%
$437,150 $1,357
Aug 21, 2 AM $0.000623
+6.71%
$508,373 $1,350
Aug 21, 1 AM $0.000582
+4.77%
$474,504 $1,332
Aug 20, 11 PM $0.000551
-0.13%
$449,424 $1,322
Aug 20, 10 PM $0.000553
-5.84%
$450,840 $1,321
Aug 20, 9 PM $0.000599
+18.98%
$488,770 $1,295
Aug 20, 8 PM $0.000492
+0.49%
$400,819 $1,251
Aug 20, 7 PM $0.000488
-0.93%
$398,299 $1,249
Aug 20, 6 PM $0.000481
+0.00%
$392,544 $1,267
Aug 20, 5 PM $0.000497
-2.32%
$405,143 $1,313
Aug 20, 4 PM $0.000514
-0.08%
$419,552 $1,303
Aug 20, 3 PM $0.00053
-1.88%
$432,399 $1,303
Aug 20, 2 PM $0.000564
-12.02%
$460,053 $1,303