BORT Historical Data

BORT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00136
+7.68%
$ 1.08 million $ 2.14 million
Feb 19, 12 AM $ 0.00126
+8.62%
$ 998,840 $ 2.13 million
Feb 18, 11 PM $ 0.00123
+0.66%
$ 974,566 $ 2.12 million
Feb 18, 10 PM $ 0.00122
-12.04%
$ 967,985 $ 2.1 million
Feb 18, 9 PM $ 0.00139
+9.03%
$ 1.11 million $ 2.07 million
Feb 18, 8 PM $ 0.00127
-6.94%
$ 1.01 million $ 2.05 million
Feb 18, 7 PM $ 0.00137
-8.54%
$ 1.08 million $ 2.01 million
Feb 18, 6 PM $ 0.00149
-2.94%
$ 1.18 million $ 1.98 million
Feb 18, 5 PM $ 0.00154
-2.97%
$ 1.22 million $ 1.98 million
Feb 18, 4 PM $ 0.00158
+0.85%
$ 1.25 million $ 1.98 million
Feb 18, 3 PM $ 0.00157
+2.77%
$ 1.24 million $ 2 million
Feb 18, 2 PM $ 0.00153
-0.97%
$ 1.21 million $ 2 million
Feb 18, 1 PM $ 0.00155
-3.08%
$ 1.23 million $ 1.98 million
Feb 18, 12 PM $ 0.00159
-4.39%
$ 1.26 million $ 1.95 million
Feb 18, 11 AM $ 0.00167
-2.44%
$ 1.32 million $ 1.95 million
Feb 18, 10 AM $ 0.00171
+5.00%
$ 1.35 million $ 1.95 million
Feb 18, 9 AM $ 0.00162
-4.07%
$ 1.28 million $ 1.95 million
Feb 18, 8 AM $ 0.00169
+3.01%
$ 1.34 million $ 1.95 million
Feb 18, 7 AM $ 0.00164
+0.38%
$ 1.28 million $ 1.93 million
Feb 18, 6 AM $ 0.00163
-4.49%
$ 1.29 million $ 1.93 million
Feb 18, 5 AM $ 0.00171
-4.41%
$ 1.35 million $ 1.92 million
Feb 18, 4 AM $ 0.00179
+4.96%
$ 1.42 million $ 1.91 million
Feb 18, 3 AM $ 0.00171
+1.65%
$ 1.35 million $ 1.89 million
Feb 18, 2 AM $ 0.00168
+2.31%
$ 1.33 million $ 2.23 million
Feb 18, 1 AM $ 0.00165
-1.23%
$ 1.31 million $ 2.22 million
Feb 18, 12 AM $ 0.00167
-2.37%
$ 1.32 million $ 2.22 million
Feb 17, 11 PM $ 0.00171
+4.05%
$ 1.35 million $ 2.21 million
Feb 17, 10 PM $ 0.00164
-1.68%
$ 1.3 million $ 2.2 million
Feb 17, 9 PM $ 0.00166
-1.43%
$ 1.31 million $ 2.18 million
Feb 17, 8 PM $ 0.00168
-7.69%
$ 1.33 million $ 2.2 million
Feb 17, 7 PM $ 0.00182
+0.15%
$ 1.44 million $ 2.2 million
Feb 17, 6 PM $ 0.00182
+2.49%
$ 1.44 million $ 2.2 million
Feb 17, 5 PM $ 0.00178
+3.52%
$ 1.41 million $ 2.19 million
Feb 17, 4 PM $ 0.00171
-9.52%
$ 1.35 million $ 2.17 million
Feb 17, 3 PM $ 0.00189
+4.80%
$ 1.5 million $ 2.14 million
Feb 17, 2 PM $ 0.0018
-9.32%
$ 1.42 million $ 2.13 million
Feb 17, 1 PM $ 0.00198
+7.19%
$ 1.57 million $ 2.09 million
Feb 17, 12 PM $ 0.00185
+1.39%
$ 1.46 million $ 2.06 million
Feb 17, 11 AM $ 0.00182
+3.33%
$ 1.44 million $ 2.06 million
Feb 17, 10 AM $ 0.00177
+2.06%
$ 1.4 million $ 2.05 million
Feb 17, 9 AM $ 0.00173
-2.23%
$ 1.37 million $ 2.05 million
Feb 17, 8 AM $ 0.00177
+2.59%
$ 1.4 million $ 2.05 million
Feb 17, 7 AM $ 0.00172
-7.89%
$ 1.36 million $ 2.04 million
Feb 17, 6 AM $ 0.00186
+1.52%
$ 1.47 million $ 2.03 million
Feb 17, 5 AM $ 0.00183
+4.69%
$ 1.45 million $ 2.01 million
Feb 17, 4 AM $ 0.00175
+0.99%
$ 1.38 million $ 2.01 million
Feb 17, 3 AM $ 0.00173
-8.21%
$ 1.37 million $ 1.99 million
Feb 17, 2 AM $ 0.00188
-0.43%
$ 1.49 million $ 2.29 million
Feb 17, 1 AM $ 0.00189
-3.32%
$ 1.5 million $ 2.28 million
Feb 17, 12 AM $ 0.00196
+6.80%
$ 1.55 million $ 2.28 million