BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00126
-5.64%
$ 1.01 million $ 1.98 million
Mar 4, 2026 $ 0.00134
-1.49%
$ 1.07 million $ 1.88 million
Mar 3, 2026 $ 0.00136
+0.41%
$ 1.09 million $ 2.36 million
Mar 2, 2026 $ 0.00136
-8.67%
$ 1.09 million $ 1.84 million
Mar 1, 2026 $ 0.00149
+35.07%
$ 1.19 million $ 2.1 million
Feb 28, 2026 $ 0.00111
-25.28%
$ 884,127 $ 1.89 million
Feb 27, 2026 $ 0.00148
-0.18%
$ 1.18 million $ 1.96 million
Feb 26, 2026 $ 0.00148
-0.25%
$ 1.19 million $ 1.7 million
Feb 25, 2026 $ 0.00149
+10.35%
$ 1.18 million $ 1.85 million
Feb 24, 2026 $ 0.00135
+4.37%
$ 1.07 million $ 1.86 million
Feb 23, 2026 $ 0.0013
-8.68%
$ 1.03 million $ 1.78 million
Feb 22, 2026 $ 0.00142
+1.10%
$ 1.12 million $ 2.05 million
Feb 21, 2026 $ 0.00141
+6.78%
$ 1.11 million $ 1.83 million
Feb 20, 2026 $ 0.00132
+8.83%
$ 1.04 million $ 1.88 million
Feb 19, 2026 $ 0.00121
+4.08%
$ 957,129 $ 1.71 million
Feb 18, 2026 $ 0.00123
-28.05%
$ 974,566 $ 2.12 million
Feb 17, 2026 $ 0.00171
-6.56%
$ 1.35 million $ 2.21 million
Feb 16, 2026 $ 0.00183
-6.59%
$ 1.45 million $ 2.28 million
Feb 15, 2026 $ 0.00196
-10.35%
$ 1.55 million $ 3.35 million
Feb 14, 2026 $ 0.00218
-0.05%
$ 1.73 million $ 3.5 million
Feb 13, 2026 $ 0.00219
-0.25%
$ 1.73 million $ 2.45 million
Feb 12, 2026 $ 0.00219
+3.87%
$ 1.73 million $ 2.89 million
Feb 11, 2026 $ 0.00212
-1.02%
$ 1.68 million $ 3.06 million
Feb 10, 2026 $ 0.00212
-27.17%
$ 1.68 million $ 4.5 million
Feb 9, 2026 $ 0.0029
+7.03%
$ 2.3 million $ 3.85 million
Feb 8, 2026 $ 0.00268
-8.33%
$ 2.12 million $ 3.98 million
Feb 7, 2026 $ 0.00292
+12.20%
$ 2.3 million $ 3.6 million
Feb 6, 2026 $ 0.00262
+37.79%
$ 2.07 million $ 3.42 million
Feb 5, 2026 $ 0.0019
-36.43%
$ 1.51 million $ 23.98 million
Feb 4, 2026 $ 0.003
-42.42%
$ 2.37 million $ 25.04 million
Feb 3, 2026 $ 0.00521
+14,434.85%
$ 5.21 million $ 11.7 million
Feb 2, 2026 $ 0.0000358
-14.58%
$ -- $ 18,873
Feb 1, 2026 $ 0.0000413
+55.42%
$ 41,329 $ 15,656
Jan 31, 2026 $ 0.0000288
+25.73%
$ -- $ 14,243
Jan 30, 2026 $ 0.0000472
+22.10%
$ -- $ 200,431
Jan 20, 2026 $ 0.0000174
+0.00%
$ -- $ 390
Jan 19, 2026 $ 0.0000174
+0.00%
$ 17,385 $ 378
Jan 18, 2026 $ 0.0000176
+0.00%
$ -- $ 76
Jan 16, 2026 $ 0.0000178
-24.64%
$ -- $ 2,811
Jan 15, 2026 $ 0.0000233
+26.22%
$ 23,288 $ 4,193
Jan 14, 2026 $ 0.0000187
+29.09%
$ 18,742 $ 24,163
Jan 12, 2026 $ 0.0000126
-20.25%
$ 12,594 $ 13,046
Jan 10, 2026 $ 0.0000164
-9.83%
$ 16,374 $ 11,403
Jan 9, 2026 $ 0.0000195
+85.66%
$ 19,522 $ 8,292
Jan 3, 2026 $ 0.0000141
+1.63%
$ -- $ 630
Jan 2, 2026 $ 0.000014
+0.00%
$ -- $ 11,305
Jan 1, 2026 $ 0.0000134
-0.21%
$ -- $ 10,936
Nov 27, 2025 $ 0.0000155
+2.18%
$ 15,464 $ 322
Nov 26, 2025 $ 0.0000161
+5.37%
$ 16,105 $ 1,632
Nov 25, 2025 $ 0.0000162
+0.00%
$ -- $ 52