Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000233
+0.34%
$187,922 $10,615
Jul 11, 2026 $0.00024
+2.46%
$193,670 $11,780
Jul 10, 2026 $0.000245
-4.15%
$197,659 $21,369
Jul 9, 2026 $0.000256
+17.70%
$206,213 $95,770
Jul 8, 2026 $0.000218
+33.20%
$175,899 $37,588
Jul 7, 2026 $0.000162
+1.16%
$130,993 $7,522
Jul 6, 2026 $0.000163
-11.73%
$131,902 $19,732
Jul 5, 2026 $0.000185
-17.09%
$149,307 $24,517
Jul 4, 2026 $0.000226
+17.44%
$182,635 $12,318
Jul 3, 2026 $0.000193
-1.56%
$155,685 $1,070
Jul 2, 2026 $0.000196
+14.66%
$157,940 $7,536
Jul 1, 2026 $0.000169
+4.44%
$136,548 $29,694
Jun 30, 2026 $0.000164
-6.00%
$132,263 $4,113
Jun 29, 2026 $0.000174
-3.00%
$140,360 $2,298
Jun 28, 2026 $0.000177
-9.23%
$142,883 $2,203
Jun 27, 2026 $0.000195
+9.56%
$157,407 $4,711
Jun 26, 2026 $0.000178
+29.53%
$142,300 $5,703
Jun 25, 2026 $0.000156
-1.97%
$125,167 $2,501
Jun 24, 2026 $0.000163
+3.62%
$130,780 $3,142
Jun 23, 2026 $0.000156
+2.28%
$125,053 $6,350
Jun 22, 2026 $0.000154
-15.50%
$122,979 $20,702
Jun 21, 2026 $0.000183
-8.78%
$146,112 $7,277
Jun 20, 2026 $0.0002
-1.06%
$160,323 $9,613
Jun 19, 2026 $0.000203
-0.22%
$162,081 $2,172
Jun 18, 2026 $0.000205
-0.04%
$163,671 $13,033
Jun 17, 2026 $0.000205
-9.32%
$163,896 $13,785
Jun 16, 2026 $0.000227
-2.70%
$181,673 $13,732
Jun 15, 2026 $0.000233
-5.57%
$186,505 $12,010
Jun 14, 2026 $0.000245
-3.96%
$195,911 $14,583
Jun 13, 2026 $0.000255
+4.12%
$203,939 $4,848
Jun 12, 2026 $0.000243
-5.35%
$194,476 $14,537
Jun 11, 2026 $0.000257
-5.58%
$205,542 $7,623
Jun 10, 2026 $0.000272
-9.13%
$217,215 $9,471
Jun 9, 2026 $0.000297
-5.18%
$237,744 $15,740
Jun 8, 2026 $0.000316
+6.72%
$252,931 $21,706
Jun 7, 2026 $0.000296
+13.68%
$236,990 $6,833
Jun 6, 2026 $0.000262
-4.95%
$209,370 $10,547
Jun 5, 2026 $0.00028
-3.37%
$223,847 $10,661
Jun 4, 2026 $0.000288
+0.22%
$230,763 $26,209
Jun 3, 2026 $0.000288
+5.01%
$230,626 $32,348
Jun 2, 2026 $0.000273
-5.28%
$218,163 $28,120
Jun 1, 2026 $0.000284
-2.98%
$227,159 $14,387
May 31, 2026 $0.000294
-11.25%
$235,081 $21,919
May 30, 2026 $0.000328
+7.06%
$262,502 $18,484
May 29, 2026 $0.000307
-12.31%
$245,881 $36,124
May 28, 2026 $0.000342
-11.34%
$273,513 $34,838
May 27, 2026 $0.000391
+17.29%
$313,180 $40,545
May 26, 2026 $0.000333
-4.37%
$266,627 $12,337
May 25, 2026 $0.000348
+4.33%
$278,777 $26,477
May 24, 2026 $0.000335
+4.92%
$268,303 $23,972