BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000245
-22.22%
$ 195,851 $ 22,973
May 9, 2026 $ 0.000309
+11.23%
$ 247,410 $ 17,673
May 8, 2026 $ 0.000278
-10.58%
$ 222,388 $ 38,321
May 7, 2026 $ 0.00031
-14.12%
$ 247,778 $ 48,870
May 6, 2026 $ 0.000362
+15.59%
$ 289,427 $ 5.53 million
May 5, 2026 $ 0.000313
-13.59%
$ 250,385 $ 5.58 million
May 4, 2026 $ 0.000362
-20.08%
$ 289,753 $ 7 million
May 3, 2026 $ 0.000455
+14.66%
$ 364,232 $ 10.11 million
May 2, 2026 $ 0.000397
+29.59%
$ 317,659 $ 6.43 million
May 1, 2026 $ 0.000303
+1.65%
$ 242,490 $ 21,731
Apr 30, 2026 $ 0.000288
+4.22%
$ 230,355 $ 49,729
Apr 29, 2026 $ 0.000275
+7.65%
$ 219,891 $ 23,411
Apr 28, 2026 $ 0.000255
-8.12%
$ 204,109 $ 21,042
Apr 27, 2026 $ 0.000278
-0.28%
$ 222,206 $ 22,622
Apr 26, 2026 $ 0.000281
+3.40%
$ 225,105 $ 10,351
Apr 25, 2026 $ 0.000273
-14.47%
$ 218,070 $ 35,381
Apr 24, 2026 $ 0.000319
+6.64%
$ 255,266 $ 24,452
Apr 23, 2026 $ 0.000303
+18.72%
$ 242,325 $ 31,438
Apr 22, 2026 $ 0.000256
-28.52%
$ 205,091 $ 36,070
Apr 21, 2026 $ 0.000354
+49.52%
$ 282,958 $ 61,668
Apr 20, 2026 $ 0.000237
+25.08%
$ 189,371 $ 32,865
Apr 19, 2026 $ 0.000188
-20.93%
$ 150,390 $ 25,908
Apr 18, 2026 $ 0.000238
-10.81%
$ 190,185 $ 53,505
Apr 17, 2026 $ 0.000265
-14.56%
$ 211,811 $ 18,864
Apr 16, 2026 $ 0.000309
+5.86%
$ 246,955 $ 36,206
Apr 15, 2026 $ 0.000292
-4.85%
$ 233,299 $ 105,254
Apr 14, 2026 $ 0.00031
+33.01%
$ 248,023 $ 48,168
Apr 13, 2026 $ 0.000235
+16.66%
$ 187,894 $ 36,878
Apr 12, 2026 $ 0.000202
-14.57%
$ 161,536 $ 7,611
Apr 11, 2026 $ 0.000245
+11.57%
$ 189,093 $ 16,910
Apr 10, 2026 $ 0.000227
-2.82%
$ 181,706 $ 14,534
Apr 9, 2026 $ 0.000235
-5.02%
$ 187,649 $ 27,547
Apr 8, 2026 $ 0.000247
-1.76%
$ 197,590 $ 18,629
Apr 7, 2026 $ 0.000244
+6.84%
$ 194,975 $ 34,998
Apr 6, 2026 $ 0.000229
+1.69%
$ 182,909 $ 15,313
Apr 5, 2026 $ 0.000225
+1.52%
$ 179,829 $ 10,747
Apr 4, 2026 $ 0.000221
-4.93%
$ 177,163 $ 8,411
Apr 3, 2026 $ 0.000231
-6.22%
$ 185,145 $ 36,693
Apr 2, 2026 $ 0.000246
-9.23%
$ 196,478 $ 13,233
Apr 1, 2026 $ 0.000271
+6.19%
$ 216,397 $ 47,986
Mar 31, 2026 $ 0.000255
-11.75%
$ 203,816 $ 27,900
Mar 30, 2026 $ 0.000289
+9.94%
$ 230,952 $ 44,716
Mar 29, 2026 $ 0.000257
-7.06%
$ 205,987 $ 12,696
Mar 28, 2026 $ 0.000277
-16.71%
$ 221,383 $ 58,228
Mar 27, 2026 $ 0.000332
-5.17%
$ 265,690 $ 23,713
Mar 26, 2026 $ 0.000331
-39.56%
$ 264,868 $ 125,027
Mar 25, 2026 $ 0.000548
+3.58%
$ 438,120 $ 60,478
Mar 24, 2026 $ 0.000527
-6.79%
$ 421,917 $ 44,109
Mar 23, 2026 $ 0.000563
-8.75%
$ 452,656 $ 75,460
Mar 22, 2026 $ 0.000618
+5.93%
$ 494,177 $ 66,056