BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000222
+1.77%
$ 177,737 $ 32,576
Apr 10, 10 AM $ 0.00022
+2.67%
$ 175,932 $ 32,466
Apr 10, 9 AM $ 0.000219
+3.67%
$ 175,390 $ 31,783
Apr 10, 8 AM $ 0.000211
-2.57%
$ 168,966 $ 30,833
Apr 10, 7 AM $ 0.000217
+1.35%
$ 173,385 $ 30,811
Apr 10, 6 AM $ 0.000214
-8.02%
$ 171,033 $ 26,371
Apr 10, 5 AM $ 0.000231
+0.00%
$ 184,643 $ 27,106
Apr 10, 4 AM $ 0.000223
-5.66%
$ 178,761 $ 24,707
Apr 10, 3 AM $ 0.000237
-0.02%
$ 189,963 $ 25,206
Apr 10, 2 AM $ 0.000238
+1.92%
$ 190,213 $ 26,196
Apr 10, 1 AM $ 0.000233
-0.16%
$ 186,584 $ 25,768
Apr 10, 12 AM $ 0.000234
-0.09%
$ 186,817 $ 27,243
Apr 9, 11 PM $ 0.000235
-0.05%
$ 187,649 $ 27,547
Apr 9, 9 PM $ 0.000237
-0.87%
$ 189,359 $ 29,476
Apr 9, 8 PM $ 0.000239
+2.70%
$ 191,015 $ 29,451
Apr 9, 7 PM $ 0.000232
+3.02%
$ 185,492 $ 28,942
Apr 9, 5 PM $ 0.000229
+5.82%
$ 182,835 $ 29,328
Apr 9, 4 PM $ 0.000214
-7.28%
$ 171,585 $ 26,461
Apr 9, 3 PM $ 0.000229
+0.82%
$ 183,195 $ 21,056
Apr 9, 2 PM $ 0.000227
-1.46%
$ 181,731 $ 20,831
Apr 9, 1 PM $ 0.000229
-1.00%
$ 183,470 $ 20,225
Apr 9, 12 PM $ 0.000232
-6.63%
$ 185,260 $ 24,006
Apr 9, 11 AM $ 0.000248
+5.07%
$ 198,360 $ 19,404
Apr 9, 10 AM $ 0.000236
-0.64%
$ 188,789 $ 20,728
Apr 9, 9 AM $ 0.000237
-0.52%
$ 189,930 $ 20,588
Apr 9, 8 AM $ 0.000239
-0.12%
$ 190,942 $ 20,408
Apr 9, 6 AM $ 0.000239
-1.86%
$ 190,958 $ 20,225
Apr 9, 5 AM $ 0.000243
-0.04%
$ 194,390 $ 19,664
Apr 9, 4 AM $ 0.000243
-0.16%
$ 194,477 $ 19,675
Apr 9, 3 AM $ 0.000244
-4.53%
$ 194,900 $ 20,026
Apr 9, 2 AM $ 0.000264
+0.64%
$ 210,824 $ 19,229
Apr 9, 1 AM $ 0.000262
-0.53%
$ 209,618 $ 19,628
Apr 9, 12 AM $ 0.000264
+6.91%
$ 211,218 $ 20,378
Apr 8, 11 PM $ 0.000247
-1.18%
$ 197,590 $ 18,629
Apr 8, 10 PM $ 0.00025
+3.58%
$ 199,974 $ 20,368
Apr 8, 9 PM $ 0.000241
+0.21%
$ 193,061 $ 20,145
Apr 8, 8 PM $ 0.000241
+0.00%
$ 192,660 $ 20,999
Apr 8, 7 PM $ 0.000241
+0.00%
$ 192,579 $ 21,019
Apr 8, 6 PM $ 0.000241
-2.52%
$ 192,781 $ 21,036
Apr 8, 5 PM $ 0.000247
+0.00%
$ 197,555 $ 20,811
Apr 8, 4 PM $ 0.000247
+1.36%
$ 197,429 $ 21,091
Apr 8, 3 PM $ 0.000241
+0.18%
$ 193,160 $ 20,820
Apr 8, 2 PM $ 0.000245
+6.57%
$ 195,865 $ 20,718
Apr 8, 1 PM $ 0.000231
-6.85%
$ 184,644 $ 22,909
Apr 8, 12 PM $ 0.000248
-0.54%
$ 198,220 $ 17,212
Apr 8, 11 AM $ 0.000249
+6.99%
$ 199,263 $ 18,660
Apr 8, 10 AM $ 0.000232
+0.11%
$ 185,560 $ 17,664
Apr 8, 9 AM $ 0.000235
+0.00%
$ 188,003 $ 21,286
Apr 8, 8 AM $ 0.000236
+0.80%
$ 188,532 $ 21,239
Apr 8, 7 AM $ 0.000233
-0.55%
$ 186,413 $ 23,135