Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.00123
-0.27%
$1.01 million $48,830
Oct 16, 12 PM $0.00123
-1.24%
$1 million $48,662
Oct 16, 11 AM $0.00125
+12.53%
$1.02 million $51,802
Oct 16, 10 AM $0.00111
+2.10%
$904,094 $41,586
Oct 16, 9 AM $0.00109
-0.68%
$885,852 $40,580
Oct 16, 8 AM $0.00109
+0.16%
$892,207 $42,317
Oct 16, 7 AM $0.00109
+1.69%
$890,414 $47,794
Oct 16, 6 AM $0.00107
-0.48%
$876,065 $47,638
Oct 16, 5 AM $0.00108
-0.18%
$880,902 $46,857
Oct 16, 4 AM $0.00108
-0.24%
$881,284 $46,868
Oct 16, 3 AM $0.00109
-6.15%
$888,926 $43,834
Oct 16, 2 AM $0.00116
+0.52%
$947,139 $36,378
Oct 16, 1 AM $0.00116
+0.00%
$944,601 $36,813
Oct 16, 12 AM $0.00116
-0.06%
$945,230 $36,789
Oct 15, 11 PM $0.00116
+2.15%
$945,975 $37,089
Oct 15, 10 PM $0.00113
-1.10%
$922,168 $36,002
Oct 15, 9 PM $0.00114
-4.22%
$926,002 $35,835
Oct 15, 8 PM $0.00119
+0.12%
$970,967 $34,586
Oct 15, 7 PM $0.00118
+0.31%
$961,567 $37,029
Oct 15, 6 PM $0.00117
+0.00%
$957,630 $37,750
Oct 15, 5 PM $0.00118
+0.67%
$964,098 $37,804
Oct 15, 4 PM $0.00118
-1.65%
$959,099 $36,909
Oct 15, 3 PM $0.0012
+2.08%
$975,633 $35,206
Oct 15, 2 PM $0.00117
+4.01%
$957,174 $34,137
Oct 15, 1 PM $0.00113
-0.42%
$921,347 $27,907
Oct 15, 12 PM $0.00114
+1.33%
$926,796 $29,429
Oct 15, 11 AM $0.0011
-0.20%
$895,855 $27,951
Oct 15, 10 AM $0.0011
+0.99%
$897,383 $25,870
Oct 15, 9 AM $0.00109
-0.91%
$891,435 $25,261
Oct 15, 8 AM $0.0011
-6.66%
$900,277 $25,517
Oct 15, 7 AM $0.00119
-1.09%
$967,491 $21,812
Oct 15, 6 AM $0.0012
-0.04%
$974,822 $22,472
Oct 15, 5 AM $0.0012
-0.37%
$978,933 $22,560
Oct 15, 4 AM $0.0012
+0.18%
$976,519 $24,272
Oct 15, 3 AM $0.00119
-0.45%
$972,756 $24,717
Oct 15, 2 AM $0.00118
-1.29%
$964,586 $24,107
Oct 15, 1 AM $0.0012
+0.82%
$982,316 $24,477
Oct 15, 12 AM $0.00119
+0.59%
$973,430 $24,645
Oct 14, 11 PM $0.00119
+0.15%
$966,611 $24,657
Oct 14, 10 PM $0.00118
+0.00%
$962,350 $24,527
Oct 14, 9 PM $0.00118
+0.80%
$962,186 $27,523
Oct 14, 8 PM $0.00117
+0.83%
$954,805 $26,027
Oct 14, 7 PM $0.00116
-4.24%
$946,810 $24,299
Oct 14, 6 PM $0.00121
+0.00%
$989,695 $22,334
Oct 14, 5 PM $0.00122
-0.10%
$993,245 $29,187
Oct 14, 4 PM $0.00122
+1.46%
$993,881 $30,294
Oct 14, 3 PM $0.0012
-1.73%
$980,954 $30,540
Oct 14, 2 PM $0.00122
-0.85%
$994,745 $46,669
Oct 14, 1 PM $0.00124
-0.20%
$1.01 million $76,153
Oct 14, 12 PM $0.00124
-1.17%
$1.01 million $76,745