BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.000421
+0.16%
$ 343,418 $ 4,301
Aug 13, 3 PM $ 0.000421
+2.06%
$ 343,258 $ 3,857
Aug 13, 2 PM $ 0.000416
-1.42%
$ 339,303 $ 3,900
Aug 13, 1 PM $ 0.00042
+0.00%
$ 342,513 $ 4,717
Aug 13, 12 PM $ 0.00042
+0.09%
$ 342,897 $ 4,608
Aug 13, 11 AM $ 0.000423
-1.74%
$ 345,022 $ 4,631
Aug 13, 10 AM $ 0.000426
+0.83%
$ 347,223 $ 5,055
Aug 13, 9 AM $ 0.000424
-2.08%
$ 345,717 $ 4,764
Aug 13, 8 AM $ 0.000433
-0.08%
$ 353,073 $ 5,514
Aug 13, 7 AM $ 0.000431
-0.59%
$ 351,674 $ 6,215
Aug 13, 6 AM $ 0.000433
-0.44%
$ 352,879 $ 6,412
Aug 13, 5 AM $ 0.000434
+0.00%
$ 354,324 $ 7,378
Aug 13, 4 AM $ 0.000432
-0.20%
$ 352,045 $ 7,327
Aug 13, 3 AM $ 0.000434
+1.17%
$ 353,591 $ 9,245
Aug 13, 2 AM $ 0.000431
+0.00%
$ 351,751 $ 9,388
Aug 13, 1 AM $ 0.000433
-0.08%
$ 353,117 $ 10,418
Aug 12, 11 PM $ 0.000432
-1.31%
$ 352,513 $ 9,507
Aug 12, 10 PM $ 0.000438
+0.00%
$ 357,084 $ 9,832
Aug 12, 9 PM $ 0.000443
-1.23%
$ 360,933 $ 10,606
Aug 12, 8 PM $ 0.000446
-0.24%
$ 363,582 $ 10,800
Aug 12, 6 PM $ 0.000447
-0.87%
$ 364,872 $ 12,014
Aug 12, 5 PM $ 0.000454
+0.00%
$ 370,004 $ 13,933
Aug 12, 4 PM $ 0.000453
+0.55%
$ 369,759 $ 14,760
Aug 12, 3 PM $ 0.000453
+1.45%
$ 369,219 $ 14,668
Aug 12, 2 PM $ 0.000446
+0.16%
$ 363,940 $ 15,172
Aug 12, 1 PM $ 0.000427
-4.99%
$ 347,956 $ 14,591
Aug 12, 12 PM $ 0.000449
-0.85%
$ 366,084 $ 15,961
Aug 12, 11 AM $ 0.00045
+1.91%
$ 367,319 $ 15,841
Aug 12, 10 AM $ 0.00044
-0.78%
$ 358,776 $ 15,266
Aug 12, 9 AM $ 0.000447
-0.17%
$ 364,575 $ 15,674
Aug 12, 8 AM $ 0.000452
+0.65%
$ 368,590 $ 16,043
Aug 12, 7 AM $ 0.00045
+0.54%
$ 367,317 $ 15,748
Aug 12, 6 AM $ 0.000448
-0.90%
$ 365,315 $ 14,099
Aug 12, 5 AM $ 0.000456
-0.01%
$ 371,466 $ 13,413
Aug 12, 4 AM $ 0.000436
+4.25%
$ 355,923 $ 14,217
Aug 12, 2 AM $ 0.000416
+2.20%
$ 339,501 $ 12,197
Aug 12, 1 AM $ 0.000408
-0.90%
$ 332,795 $ 11,158
Aug 12, 12 AM $ 0.000406
+0.00%
$ 330,853 $ 11,206
Aug 11, 11 PM $ 0.000411
+0.91%
$ 335,367 $ 11,305
Aug 11, 10 PM $ 0.000409
+2.81%
$ 333,355 $ 11,205
Aug 11, 9 PM $ 0.000392
+0.59%
$ 319,946 $ 10,625
Aug 11, 8 PM $ 0.00039
-0.11%
$ 317,938 $ 10,579
Aug 11, 7 PM $ 0.00039
-1.35%
$ 318,282 $ 10,194
Aug 11, 6 PM $ 0.000396
-2.66%
$ 319,482 $ 10,395
Aug 11, 5 PM $ 0.000397
-3.56%
$ 320,694 $ 7,115
Aug 11, 4 PM $ 0.000412
-0.53%
$ 332,479 $ 6,561
Aug 11, 3 PM $ 0.000414
-5.92%
$ 334,326 $ 6,771
Aug 11, 2 PM $ 0.00044
+0.65%
$ 355,444 $ 5,943
Aug 11, 1 PM $ 0.000437
+0.56%
$ 353,159 $ 5,374
Aug 11, 12 PM $ 0.000456
+1.10%
$ 368,291 $ 4,788