BORT Historical Data

BORT Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000316
+4.42%
$ 259,575 $ 60,052
12:50 PM $ 0.000303
+0.00%
$ 259,575 $ 60,051
12:43 PM $ 0.000303
+0.00%
$ 242,115 $ 60,051
12:38 PM $ 0.000303
+0.00%
$ 242,132 $ 60,013
12:37 PM $ 0.000303
+0.00%
$ 242,132 $ 59,879
12:36 PM $ 0.000303
+0.00%
$ 242,132 $ 59,879
12:35 PM $ 0.000303
+0.00%
$ 242,132 $ 59,873
12:32 PM $ 0.0003
+0.00%
$ 239,857 $ 59,773
12:30 PM $ 0.000299
+0.00%
$ 239,857 $ 59,672
12:29 PM $ 0.000298
+0.00%
$ 238,725 $ 59,107
12:28 PM $ 0.000306
+0.00%
$ 238,725 $ 59,107
12:27 PM $ 0.000306
+0.00%
$ 238,725 $ 59,155
12:26 PM $ 0.000306
+0.00%
$ 238,725 $ 59,155
12:25 PM $ 0.000306
+0.00%
$ 238,725 $ 59,143
12:23 PM $ 0.000305
+0.00%
$ 244,331 $ 59,087
12:21 PM $ 0.000303
+0.00%
$ 244,331 $ 58,918
12:20 PM $ 0.000298
+0.00%
$ 244,331 $ 58,664
12:16 PM $ 0.000296
+0.00%
$ 236,748 $ 58,039
12:13 PM $ 0.000295
+0.00%
$ 235,744 $ 57,888
12:11 PM $ 0.000295
+0.00%
$ 235,744 $ 57,921
12:06 PM $ 0.000296
+0.00%
$ 236,595 $ 57,986
12:03 PM $ 0.000296
+0.00%
$ 236,495 $ 58,145
12:02 PM $ 0.000295
+0.00%
$ 236,495 $ 58,114
11:38 AM $ 0.000295
-1.55%
$ 236,119 $ 57,640
11:35 AM $ 0.000299
+0.00%
$ 236,119 $ 57,530
11:33 AM $ 0.000299
+0.00%
$ 239,348 $ 57,603
11:30 AM $ 0.000299
+0.00%
$ 239,348 $ 57,592
11:29 AM $ 0.0003
+0.00%
$ 240,073 $ 57,494
11:22 AM $ 0.0003
+0.00%
$ 240,151 $ 57,653
10:48 AM $ 0.000301
+0.00%
$ 240,515 $ 57,773
10:40 AM $ 0.0003
+0.00%
$ 241,770 $ 58,452
10:38 AM $ 0.000302
+0.00%
$ 241,770 $ 57,999
10:37 AM $ 0.000303
-0.85%
$ 241,770 $ 57,999
10:36 AM $ 0.000309
-0.31%
$ 241,770 $ 56,351
10:34 AM $ 0.000309
-0.42%
$ 247,345 $ 55,958
10:33 AM $ 0.00031
+0.02%
$ 247,345 $ 52,050
10:32 AM $ 0.000305
+0.02%
$ 247,345 $ 52,050
10:31 AM $ 0.000293
+4.46%
$ 247,345 $ 51,983
10:27 AM $ 0.000279
+0.00%
$ 223,251 $ 51,977
10:24 AM $ 0.000279
+0.00%
$ 222,976 $ 51,668
10:23 AM $ 0.000279
+0.00%
$ 222,976 $ 51,668
10:18 AM $ 0.000283
+0.00%
$ 226,710 $ 51,659
10:15 AM $ 0.000284
+0.00%
$ 226,710 $ 51,662
10:05 AM $ 0.000285
+0.00%
$ 229,088 $ 51,574
9:59 AM $ 0.000286
+0.00%
$ 229,088 $ 51,461
9:53 AM $ 0.000286
+0.00%
$ 228,826 $ 51,439
9:48 AM $ 0.000287
+0.00%
$ 229,365 $ 51,347
9:47 AM $ 0.000287
+0.00%
$ 229,365 $ 51,347
9:43 AM $ 0.000285
+0.49%
$ 227,800 $ 51,169
9:42 AM $ 0.000283
+0.00%
$ 227,800 $ 50,493