BORT Historical Data

BORT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00189
-3.32%
$ 1.5 million $ 2.28 million
Feb 17, 12 AM $ 0.00196
+6.80%
$ 1.55 million $ 2.28 million
Feb 16, 11 PM $ 0.00183
-3.19%
$ 1.45 million $ 2.28 million
Feb 16, 10 PM $ 0.00189
-4.75%
$ 1.5 million $ 2.27 million
Feb 16, 9 PM $ 0.00199
+0.71%
$ 1.57 million $ 2.27 million
Feb 16, 8 PM $ 0.00197
+1.88%
$ 1.56 million $ 2.27 million
Feb 16, 7 PM $ 0.00194
+4.58%
$ 1.53 million $ 2.26 million
Feb 16, 6 PM $ 0.00185
+1.42%
$ 1.46 million $ 1.54 million
Feb 16, 5 PM $ 0.00182
+0.97%
$ 1.44 million $ 2.24 million
Feb 16, 4 PM $ 0.0018
-1.40%
$ 1.43 million $ 2.24 million
Feb 16, 3 PM $ 0.00184
+4.18%
$ 1.45 million $ 2.23 million
Feb 16, 2 PM $ 0.00176
+1.09%
$ 1.39 million $ 2.22 million
Feb 16, 1 PM $ 0.00174
-2.52%
$ 1.38 million $ 2.22 million
Feb 16, 12 PM $ 0.00179
-1.97%
$ 1.41 million $ 2.22 million
Feb 16, 11 AM $ 0.00182
+0.00%
$ 1.44 million $ 2.19 million
Feb 16, 10 AM $ 0.00182
+1.06%
$ 1.44 million $ 2.2 million
Feb 16, 9 AM $ 0.00181
+1.36%
$ 1.43 million $ 2.2 million
Feb 16, 8 AM $ 0.00178
-2.42%
$ 1.41 million $ 2.19 million
Feb 16, 7 AM $ 0.00183
-3.59%
$ 1.45 million $ 2.19 million
Feb 16, 6 AM $ 0.0019
+1.39%
$ 1.5 million $ 2.18 million
Feb 16, 5 AM $ 0.00187
-4.53%
$ 1.48 million $ 2.19 million
Feb 16, 4 AM $ 0.00196
+4.56%
$ 1.55 million $ 2.19 million
Feb 16, 3 AM $ 0.00187
+1.55%
$ 1.48 million $ 2.2 million
Feb 16, 2 AM $ 0.00185
+0.70%
$ 1.46 million $ 3.37 million
Feb 16, 1 AM $ 0.00183
-5.08%
$ 1.45 million $ 3.37 million
Feb 16, 12 AM $ 0.00193
-1.48%
$ 1.53 million $ 3.36 million
Feb 15, 11 PM $ 0.00196
+0.41%
$ 1.55 million $ 3.35 million
Feb 15, 10 PM $ 0.00195
-6.94%
$ 1.54 million $ 3.35 million
Feb 15, 9 PM $ 0.0021
+4.35%
$ 1.66 million $ 3.33 million
Feb 15, 8 PM $ 0.00201
+3.15%
$ 1.59 million $ 3.32 million
Feb 15, 7 PM $ 0.00195
-1.01%
$ 1.54 million $ 3.32 million
Feb 15, 6 PM $ 0.00196
+7.70%
$ 1.56 million $ 3.31 million
Feb 15, 5 PM $ 0.00193
+54.74%
$ 1.53 million $ 3.29 million
Feb 15, 4 PM $ 0.00124
-35.69%
$ 985,030 $ 718,841
Feb 15, 3 PM $ 0.00194
-11.40%
$ 1.53 million $ 3.28 million
Feb 15, 2 PM $ 0.00219
+2.48%
$ 1.73 million $ 3.22 million
Feb 15, 1 PM $ 0.00214
-5.76%
$ 1.69 million $ 3.22 million
Feb 15, 12 PM $ 0.00228
+4.41%
$ 1.8 million $ 3.23 million
Feb 15, 11 AM $ 0.00218
+1.83%
$ 1.72 million $ 3.24 million
Feb 15, 10 AM $ 0.00214
-5.92%
$ 1.69 million $ 3.24 million
Feb 15, 9 AM $ 0.00227
+5.97%
$ 1.8 million $ 3.25 million
Feb 15, 8 AM $ 0.00215
+0.46%
$ 1.7 million $ 3.21 million
Feb 15, 7 AM $ 0.00214
+1.37%
$ 1.69 million $ 2.39 million
Feb 15, 6 AM $ 0.00211
-10.37%
$ 1.67 million $ 2.38 million
Feb 15, 5 AM $ 0.00235
+0.94%
$ 1.86 million $ 2.36 million
Feb 15, 4 AM $ 0.00233
-3.27%
$ 1.85 million $ 2.35 million
Feb 15, 3 AM $ 0.00241
+3.33%
$ 1.91 million $ 2.34 million
Feb 15, 2 AM $ 0.00233
-1.88%
$ 1.85 million $ 3.55 million
Feb 15, 1 AM $ 0.00238
+3.23%
$ 1.88 million $ 3.54 million
Feb 15, 12 AM $ 0.0023
+5.41%
$ 1.82 million $ 3.51 million