Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000481
+0.00%
$392,544 $1,267
Aug 20, 5 PM $0.000497
-2.32%
$405,143 $1,313
Aug 20, 4 PM $0.000514
-0.08%
$419,552 $1,303
Aug 20, 3 PM $0.00053
-1.88%
$432,399 $1,303
Aug 20, 2 PM $0.000564
-12.02%
$460,053 $1,303
Aug 20, 1 PM $0.000631
-10.20%
$514,834 $1,228
Aug 20, 12 PM $0.000683
+29.00%
$557,385 $1,142
Aug 20, 11 AM $0.000523
+5.56%
$426,201 $980
Aug 20, 10 AM $0.000488
-22.75%
$397,901 $959
Aug 20, 9 AM $0.000697
+79.71%
$568,659 $624
Aug 20, 8 AM $0.00036
+0.69%
$293,598 $188
Aug 20, 6 AM $0.000351
+0.00%
$286,562 $184
Aug 20, 5 AM $0.000353
+0.00%
$287,516 $182
Aug 20, 4 AM $0.000355
+4.24%
$289,429 $164
Aug 20, 3 AM $0.000341
+1.06%
$277,733 $161
Aug 20, 2 AM $0.000337
-7.26%
$274,759 $164
Aug 20, 1 AM $0.000361
+0.00%
$294,332 $129
Aug 20, 12 AM $0.000366
+0.00%
$298,817 $140
Aug 19, 9 PM $0.000358
+0.00%
$291,725 $143
Aug 19, 7 PM $0.000355
-7.07%
$289,617 $245
Aug 19, 5 PM $0.000359
-13.84%
$293,080 $252
Aug 19, 3 PM $0.000407
+2.45%
$332,064 $195
Aug 19, 2 PM $0.000391
+0.00%
$319,182 $177
Aug 19, 1 PM $0.000393
+0.00%
$320,103 $188
Aug 19, 12 PM $0.000393
+0.00%
$320,103 $188
Aug 19, 10 AM $0.000393
+0.00%
$320,509 $433
Aug 19, 8 AM $0.000391
+0.14%
$318,734 $432
Aug 19, 6 AM $0.000389
+0.86%
$317,487 $470
Aug 19, 3 AM $0.000385
-1.01%
$313,928 $464
Aug 19, 2 AM $0.000389
+0.00%
$317,481 $467
Aug 19, 12 AM $0.000391
+0.00%
$319,104 $471
Aug 18, 11 PM $0.000391
+0.00%
$319,162 $471
Aug 18, 10 PM $0.000399
-5.06%
$325,470 $471
Aug 18, 9 PM $0.000429
-4.55%
$349,476 $458
Aug 18, 8 PM $0.0004
+0.89%
$325,994 $355
Aug 18, 7 PM $0.000389
+0.04%
$317,090 $326
Aug 18, 6 PM $0.000353
+0.00%
$287,949 $319
Aug 18, 5 PM $0.000348
+0.00%
$283,654 $315
Aug 18, 2 PM $0.000352
+0.78%
$286,696 $314
Aug 18, 12 PM $0.000327
-10.29%
$267,020 $301
Aug 18, 11 AM $0.000369
-19.97%
$300,732 $270
Aug 18, 10 AM $0.000464
+36.52%
$378,523 $190
Aug 18, 8 AM $0.00034
+5.79%
$277,288 $49
Aug 18, 7 AM $0.000307
+882.00%
$250,754 $9
Aug 18, 6 AM $0.0000262
-87.41%
$21,353 $229
Aug 18, 5 AM $0.000246
-0.08%
$200,698 $2,166
Aug 18, 4 AM $0.000257
--%
$209,396 $2,428
Aug 18, 3 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1