BORT Historical Data

BORT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0023
+5.41%
$ 1.82 million $ 3.51 million
Feb 14, 11 PM $ 0.00218
-0.23%
$ 1.73 million $ 3.5 million
Feb 14, 10 PM $ 0.00219
+1.02%
$ 1.73 million $ 3.47 million
Feb 14, 9 PM $ 0.00216
+0.63%
$ 1.71 million $ 3.46 million
Feb 14, 8 PM $ 0.00214
-1.90%
$ 1.7 million $ 3.47 million
Feb 14, 7 PM $ 0.00218
+4.50%
$ 1.73 million $ 3.47 million
Feb 14, 6 PM $ 0.00209
-1.94%
$ 1.65 million $ 3.46 million
Feb 14, 5 PM $ 0.00214
+7.74%
$ 1.69 million $ 3.44 million
Feb 14, 4 PM $ 0.00198
-11.44%
$ 1.57 million $ 3.41 million
Feb 14, 3 PM $ 0.00224
-6.60%
$ 1.77 million $ 3.26 million
Feb 14, 2 PM $ 0.0024
-16.08%
$ 1.9 million $ 3.18 million
Feb 14, 1 PM $ 0.00285
+4.03%
$ 2.26 million $ 2.95 million
Feb 14, 12 PM $ 0.00276
-7.74%
$ 2.18 million $ 2.92 million
Feb 14, 11 AM $ 0.00302
+10.64%
$ 2.39 million $ 2.88 million
Feb 14, 10 AM $ 0.00273
-6.00%
$ 2.16 million $ 2.77 million
Feb 14, 9 AM $ 0.0029
+10.30%
$ 2.3 million $ 2.65 million
Feb 14, 8 AM $ 0.00264
-3.75%
$ 2.09 million $ 428,393
Feb 14, 7 AM $ 0.00274
+33.75%
$ 2.17 million $ 2.39 million
Feb 14, 6 AM $ 0.00205
-2.36%
$ 1.62 million $ 2.13 million
Feb 14, 5 AM $ 0.0021
-0.01%
$ 1.66 million $ 2.1 million
Feb 14, 4 AM $ 0.00208
+7.87%
$ 1.65 million $ 2.09 million
Feb 14, 3 AM $ 0.00193
-4.48%
$ 1.53 million $ 2.07 million
Feb 14, 2 AM $ 0.00202
-3.66%
$ 1.6 million $ 2.48 million
Feb 14, 1 AM $ 0.00211
-1.63%
$ 1.67 million $ 2.47 million
Feb 14, 12 AM $ 0.00215
-1.78%
$ 1.7 million $ 2.46 million
Feb 13, 11 PM $ 0.00219
+2.33%
$ 1.73 million $ 2.45 million
Feb 13, 10 PM $ 0.00214
-4.22%
$ 1.7 million $ 2.45 million
Feb 13, 9 PM $ 0.00222
+1.51%
$ 1.76 million $ 2.45 million
Feb 13, 8 PM $ 0.00219
+4.13%
$ 1.73 million $ 2.44 million
Feb 13, 7 PM $ 0.0021
+2.22%
$ 1.66 million $ 2.44 million
Feb 13, 6 PM $ 0.00206
+5.06%
$ 1.63 million $ 2.42 million
Feb 13, 5 PM $ 0.00199
-0.22%
$ 1.58 million $ 2.41 million
Feb 13, 4 PM $ 0.00197
+4.95%
$ 1.56 million $ 2.41 million
Feb 13, 3 PM $ 0.00187
-0.61%
$ 1.48 million $ 2.4 million
Feb 13, 2 PM $ 0.00189
-6.08%
$ 1.5 million $ 2.38 million
Feb 13, 1 PM $ 0.00202
+2.47%
$ 1.6 million $ 2.38 million
Feb 13, 12 PM $ 0.00197
+4.66%
$ 1.56 million $ 2.38 million
Feb 13, 11 AM $ 0.00188
-0.14%
$ 1.49 million $ 2.38 million
Feb 13, 10 AM $ 0.00188
-6.59%
$ 1.49 million $ 2.39 million
Feb 13, 9 AM $ 0.00202
+10.61%
$ 1.6 million $ 2.4 million
Feb 13, 8 AM $ 0.00182
-5.51%
$ 1.44 million $ 1.52 million
Feb 13, 7 AM $ 0.00193
+7.02%
$ 1.53 million $ 2.38 million
Feb 13, 6 AM $ 0.0018
+5.65%
$ 1.43 million $ 2.38 million
Feb 13, 5 AM $ 0.0017
-6.69%
$ 1.35 million $ 2.39 million
Feb 13, 4 AM $ 0.00184
-2.22%
$ 1.46 million $ 2.36 million
Feb 13, 3 AM $ 0.00187
-2.88%
$ 1.48 million $ 2.36 million
Feb 13, 2 AM $ 0.00193
+8.30%
$ 1.53 million $ 3.02 million
Feb 13, 1 AM $ 0.00178
-14.51%
$ 1.41 million $ 2.93 million
Feb 13, 12 AM $ 0.00208
-4.93%
$ 1.65 million $ 2.89 million
Feb 12, 11 PM $ 0.00219
+2.34%
$ 1.73 million $ 2.89 million