BORT Historical Data

BORT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00208
-4.93%
$ 1.65 million $ 2.89 million
Feb 12, 11 PM $ 0.00219
+2.34%
$ 1.73 million $ 2.89 million
Feb 12, 10 PM $ 0.00214
+1.07%
$ 1.69 million $ 2.89 million
Feb 12, 9 PM $ 0.00212
-1.80%
$ 1.68 million $ 2.87 million
Feb 12, 8 PM $ 0.00215
-6.15%
$ 1.7 million $ 2.86 million
Feb 12, 7 PM $ 0.00225
+14.18%
$ 1.79 million $ 2.85 million
Feb 12, 6 PM $ 0.00197
-2.20%
$ 1.56 million $ 2.84 million
Feb 12, 5 PM $ 0.002
+0.67%
$ 1.58 million $ 2.79 million
Feb 12, 4 PM $ 0.00199
-9.50%
$ 1.57 million $ 2.77 million
Feb 12, 3 PM $ 0.00219
-7.16%
$ 1.74 million $ 2.73 million
Feb 12, 2 PM $ 0.00236
-8.35%
$ 1.87 million $ 2.68 million
Feb 12, 1 PM $ 0.00258
+4.97%
$ 2.04 million $ 2.63 million
Feb 12, 12 PM $ 0.00239
+10.14%
$ 1.89 million $ 2.58 million
Feb 12, 11 AM $ 0.00217
-6.33%
$ 1.72 million $ 2.55 million
Feb 12, 10 AM $ 0.00232
-5.57%
$ 1.84 million $ 2.52 million
Feb 12, 9 AM $ 0.00244
-3.07%
$ 1.93 million $ 2.49 million
Feb 12, 8 AM $ 0.00252
+1.79%
$ 1.99 million $ 2.46 million
Feb 12, 7 AM $ 0.00247
-0.44%
$ 1.96 million $ 2.44 million
Feb 12, 6 AM $ 0.00248
-4.46%
$ 1.96 million $ 2.42 million
Feb 12, 5 AM $ 0.00259
+5.75%
$ 2.05 million $ 2.38 million
Feb 12, 4 AM $ 0.00245
+6.09%
$ 1.94 million $ 2.29 million
Feb 12, 3 AM $ 0.00231
+3.92%
$ 1.83 million $ 2.25 million
Feb 12, 2 AM $ 0.00223
-1.35%
$ 1.76 million $ 1.89 million
Feb 12, 1 AM $ 0.00223
+12.10%
$ 1.77 million $ 3.11 million
Feb 12, 12 AM $ 0.00199
-5.58%
$ 1.58 million $ 3.08 million
Feb 11, 11 PM $ 0.00212
-1.74%
$ 1.68 million $ 3.06 million
Feb 11, 10 PM $ 0.00214
-7.33%
$ 1.69 million $ 3.06 million
Feb 11, 9 PM $ 0.00231
-0.37%
$ 1.83 million $ 3.04 million
Feb 11, 8 PM $ 0.00236
+2.97%
$ 1.86 million $ 3 million
Feb 11, 7 PM $ 0.00228
+4.51%
$ 1.81 million $ 2.98 million
Feb 11, 6 PM $ 0.00218
+21.37%
$ 1.73 million $ 2.96 million
Feb 11, 5 PM $ 0.0018
+5.79%
$ 1.42 million $ 2.87 million
Feb 11, 4 PM $ 0.0017
+22.28%
$ 1.35 million $ 2.86 million
Feb 11, 3 PM $ 0.00139
-2.46%
$ 1.1 million $ 2.79 million
Feb 11, 2 PM $ 0.00142
-15.57%
$ 1.13 million $ 2.78 million
Feb 11, 1 PM $ 0.00169
+0.98%
$ 1.33 million $ 2.67 million
Feb 11, 12 PM $ 0.00167
+3.00%
$ 1.32 million $ 2.69 million
Feb 11, 11 AM $ 0.00162
+3.08%
$ 1.28 million $ 2.69 million
Feb 11, 10 AM $ 0.00157
-13.18%
$ 1.24 million $ 2.7 million
Feb 11, 9 AM $ 0.00179
-4.07%
$ 1.42 million $ 2.64 million
Feb 11, 8 AM $ 0.00187
+8.37%
$ 1.48 million $ 2.62 million
Feb 11, 7 AM $ 0.00172
-8.20%
$ 1.36 million $ 2.61 million
Feb 11, 6 AM $ 0.00188
-7.40%
$ 1.49 million $ 2.57 million
Feb 11, 5 AM $ 0.00203
-3.77%
$ 1.61 million $ 2.54 million
Feb 11, 4 AM $ 0.00211
-1.53%
$ 1.67 million $ 2.56 million
Feb 11, 3 AM $ 0.00213
+4.77%
$ 1.68 million $ 2.56 million
Feb 11, 2 AM $ 0.00203
+3.53%
$ 1.61 million $ 4.59 million
Feb 11, 1 AM $ 0.00196
-2.82%
$ 1.55 million $ 4.57 million
Feb 11, 12 AM $ 0.00202
-5.59%
$ 1.6 million $ 4.57 million
Feb 10, 11 PM $ 0.00212
-14.67%
$ 1.68 million $ 4.5 million