Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORT Historical Data

BORT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.000394
-0.17%
$321,431 $9,333
Aug 15, 4 PM $0.000393
-0.46%
$320,434 $9,286
Aug 15, 3 PM $0.000395
+1.93%
$321,887 $9,613
Aug 15, 2 PM $0.000387
+0.00%
$315,810 $9,987
Aug 15, 1 PM $0.000387
+0.20%
$315,693 $9,888
Aug 15, 12 PM $0.000402
+0.00%
$327,741 $6,969
Aug 15, 11 AM $0.000366
-8.96%
$298,542 $6,330
Aug 15, 10 AM $0.000406
-0.69%
$330,693 $6,988
Aug 15, 9 AM $0.000405
+0.00%
$330,377 $6,977
Aug 15, 8 AM $0.000402
+0.42%
$328,226 $8,735
Aug 15, 7 AM $0.000431
+0.00%
$351,270 $6,966
Aug 15, 6 AM $0.00043
-0.90%
$350,886 $6,938
Aug 15, 2 AM $0.000429
+0.32%
$349,621 $7,121
Aug 15, 12 AM $0.000451
+1.26%
$367,507 $5,459
Aug 14, 11 PM $0.000444
+4.61%
$361,831 $5,414
Aug 14, 7 PM $0.000423
-0.16%
$345,107 $4,310
Aug 14, 4 PM $0.000424
-1.95%
$346,173 $4,363
Aug 14, 3 PM $0.000433
+0.00%
$352,712 $4,198
Aug 14, 2 PM $0.000425
-2.61%
$346,729 $4,217
Aug 14, 1 PM $0.000438
-2.22%
$357,005 $4,260
Aug 14, 12 PM $0.000448
+0.00%
$365,151 $3,982
Aug 14, 11 AM $0.000446
-0.09%
$363,508 $3,909
Aug 14, 9 AM $0.000444
+5.92%
$362,417 $3,925
Aug 14, 8 AM $0.00042
-0.80%
$342,228 $2,237
Aug 14, 7 AM $0.000423
+0.00%
$344,973 $2,218
Aug 14, 5 AM $0.000427
+0.00%
$348,419 $3,082
Aug 14, 4 AM $0.000424
-0.68%
$345,842 $3,031
Aug 14, 3 AM $0.000427
+1.05%
$348,207 $3,078
Aug 14, 2 AM $0.000421
+0.00%
$343,638 $2,914
Aug 13, 10 PM $0.000408
-2.70%
$332,322 $3,806
Aug 13, 8 PM $0.000419
-0.43%
$341,380 $4,049
Aug 13, 7 PM $0.000402
+0.00%
$327,651 $3,796
Aug 13, 6 PM $0.000418
-1.07%
$340,696 $3,960
Aug 13, 4 PM $0.000421
+0.16%
$343,418 $4,301
Aug 13, 3 PM $0.000421
+2.06%
$343,258 $3,857
Aug 13, 2 PM $0.000416
-1.42%
$339,303 $3,900
Aug 13, 1 PM $0.00042
+0.00%
$342,513 $4,717
Aug 13, 12 PM $0.00042
+0.09%
$342,897 $4,608
Aug 13, 11 AM $0.000423
-1.74%
$345,022 $4,631
Aug 13, 10 AM $0.000426
+0.83%
$347,223 $5,055
Aug 13, 9 AM $0.000424
-2.08%
$345,717 $4,764
Aug 13, 8 AM $0.000433
-0.08%
$353,073 $5,514
Aug 13, 7 AM $0.000431
-0.59%
$351,674 $6,215
Aug 13, 6 AM $0.000433
-0.44%
$352,879 $6,412
Aug 13, 5 AM $0.000434
+0.00%
$354,324 $7,378
Aug 13, 4 AM $0.000432
-0.20%
$352,045 $7,327
Aug 13, 3 AM $0.000434
+1.17%
$353,591 $9,245
Aug 13, 2 AM $0.000431
+0.00%
$351,751 $9,388
Aug 13, 1 AM $0.000433
-0.08%
$353,117 $10,418
Aug 12, 11 PM $0.000432
-1.31%
$352,513 $9,507