BORT Historical Data

BORT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00212
-14.67%
$ 1.68 million $ 4.5 million
Feb 10, 10 PM $ 0.00249
-2.98%
$ 1.97 million $ 4.44 million
Feb 10, 9 PM $ 0.00256
+2.97%
$ 2.03 million $ 4.44 million
Feb 10, 8 PM $ 0.00249
-1.91%
$ 1.97 million $ 4.44 million
Feb 10, 7 PM $ 0.00255
-2.51%
$ 2.02 million $ 4.42 million
Feb 10, 6 PM $ 0.00262
-0.45%
$ 2.07 million $ 4.41 million
Feb 10, 5 PM $ 0.00264
+3.90%
$ 2.09 million $ 4.41 million
Feb 10, 4 PM $ 0.00254
-3.08%
$ 2.01 million $ 4.39 million
Feb 10, 3 PM $ 0.00262
+2.43%
$ 2.08 million $ 4.35 million
Feb 10, 2 PM $ 0.00255
-3.91%
$ 2.02 million $ 4.32 million
Feb 10, 1 PM $ 0.00265
+1.99%
$ 2.1 million $ 4.31 million
Feb 10, 12 PM $ 0.0026
-9.31%
$ 2.04 million $ 4.29 million
Feb 10, 11 AM $ 0.00287
+0.42%
$ 2.27 million $ 4.25 million
Feb 10, 10 AM $ 0.00287
+4.59%
$ 2.25 million $ 4.2 million
Feb 10, 9 AM $ 0.00274
+0.79%
$ 2.17 million $ 4.17 million
Feb 10, 8 AM $ 0.00272
-1.26%
$ 2.15 million $ 4.16 million
Feb 10, 7 AM $ 0.00273
-3.74%
$ 2.16 million $ 4.12 million
Feb 10, 6 AM $ 0.00284
-4.77%
$ 2.25 million $ 4.08 million
Feb 10, 5 AM $ 0.00298
+1.47%
$ 2.36 million $ 4 million
Feb 10, 4 AM $ 0.00295
+6.43%
$ 2.33 million $ 3.89 million
Feb 10, 3 AM $ 0.00277
-1.45%
$ 2.19 million $ 3.87 million
Feb 10, 2 AM $ 0.00283
+5.36%
$ 2.24 million $ 3.87 million
Feb 10, 1 AM $ 0.00269
+1.21%
$ 2.13 million $ 3.86 million
Feb 10, 12 AM $ 0.00265
-9.01%
$ 2.1 million $ 3.85 million
Feb 9, 11 PM $ 0.0029
+9.34%
$ 2.3 million $ 3.85 million
Feb 9, 10 PM $ 0.00266
+2.19%
$ 2.1 million $ 3.82 million
Feb 9, 9 PM $ 0.00259
-2.97%
$ 2.05 million $ 3.81 million
Feb 9, 8 PM $ 0.00267
-9.70%
$ 2.11 million $ 3.8 million
Feb 9, 7 PM $ 0.00296
+6.41%
$ 2.34 million $ 3.76 million
Feb 9, 6 PM $ 0.00278
-0.43%
$ 2.2 million $ 3.74 million
Feb 9, 5 PM $ 0.00279
-3.39%
$ 2.21 million $ 3.74 million
Feb 9, 4 PM $ 0.00288
-4.28%
$ 2.28 million $ 3.71 million
Feb 9, 3 PM $ 0.00307
+12.78%
$ 2.43 million $ 3.62 million
Feb 9, 2 PM $ 0.00273
+8.04%
$ 2.16 million $ 3.5 million
Feb 9, 1 PM $ 0.00253
-4.18%
$ 2 million $ 3.41 million
Feb 9, 12 PM $ 0.00265
-0.25%
$ 2.1 million $ 3.4 million
Feb 9, 11 AM $ 0.00266
+2.45%
$ 2.1 million $ 3.39 million
Feb 9, 10 AM $ 0.00259
-2.20%
$ 2.05 million $ 3.37 million
Feb 9, 9 AM $ 0.00265
-1.26%
$ 2.09 million $ 3.33 million
Feb 9, 8 AM $ 0.00268
-2.93%
$ 2.12 million $ 3.21 million
Feb 9, 7 AM $ 0.00277
-3.82%
$ 2.19 million $ 3.15 million
Feb 9, 6 AM $ 0.00288
-3.09%
$ 2.28 million $ 3.13 million
Feb 9, 5 AM $ 0.00297
+5.79%
$ 2.35 million $ 3.09 million
Feb 9, 4 AM $ 0.00281
-8.07%
$ 2.22 million $ 3.07 million
Feb 9, 3 AM $ 0.00306
+13.36%
$ 2.42 million $ 3.05 million
Feb 9, 2 AM $ 0.00271
-7.40%
$ 2.14 million $ 4.19 million
Feb 9, 1 AM $ 0.00298
-7.60%
$ 2.36 million $ 4.13 million
Feb 9, 12 AM $ 0.00323
+19.05%
$ 2.56 million $ 4.11 million
Feb 8, 11 PM $ 0.00268
-5.90%
$ 2.12 million $ 3.98 million
Feb 8, 10 PM $ 0.00284
-10.06%
$ 2.25 million $ 3.94 million