BORT Historical Data

BORT Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000294
+0.00%
$ 235,081 $ 21,919
May 31, 8 PM $ 0.000289
-4.89%
$ 231,179 $ 21,725
May 31, 7 PM $ 0.000303
-0.38%
$ 242,682 $ 20,770
May 31, 6 PM $ 0.000305
+1.92%
$ 243,602 $ 21,068
May 31, 5 PM $ 0.000296
+0.00%
$ 237,168 $ 21,191
May 31, 4 PM $ 0.000299
-1.07%
$ 238,995 $ 21,385
May 31, 3 PM $ 0.000303
-0.37%
$ 242,267 $ 21,731
May 31, 2 PM $ 0.000304
-1.13%
$ 243,140 $ 21,633
May 31, 1 PM $ 0.000307
+0.48%
$ 245,974 $ 22,184
May 31, 12 PM $ 0.000306
-6.75%
$ 244,891 $ 22,108
May 31, 11 AM $ 0.000303
+3.68%
$ 242,467 $ 17,694
May 31, 10 AM $ 0.000291
+0.48%
$ 232,402 $ 15,115
May 31, 9 AM $ 0.000293
-0.33%
$ 234,195 $ 16,305
May 31, 8 AM $ 0.000285
-0.80%
$ 227,712 $ 15,760
May 31, 7 AM $ 0.000287
-5.97%
$ 229,665 $ 20,340
May 31, 6 AM $ 0.000305
-0.33%
$ 244,192 $ 18,308
May 31, 5 AM $ 0.000306
+1.73%
$ 244,737 $ 19,347
May 31, 4 AM $ 0.000301
-4.53%
$ 240,548 $ 18,867
May 31, 3 AM $ 0.000315
-4.47%
$ 252,011 $ 15,817
May 31, 1 AM $ 0.000326
-2.02%
$ 260,466 $ 14,810
May 31, 12 AM $ 0.000329
-0.62%
$ 263,252 $ 15,520
May 30, 11 PM $ 0.000328
+0.00%
$ 262,502 $ 18,484
May 30, 10 PM $ 0.000329
-2.15%
$ 263,279 $ 20,053
May 30, 9 PM $ 0.000336
+2.09%
$ 268,421 $ 50,717
May 30, 8 PM $ 0.00033
+0.00%
$ 263,874 $ 50,122
May 30, 7 PM $ 0.000329
+0.92%
$ 262,986 $ 50,127
May 30, 6 PM $ 0.000328
+0.00%
$ 262,205 $ 49,243
May 30, 5 PM $ 0.000328
+2.04%
$ 262,113 $ 49,412
May 30, 4 PM $ 0.000321
+0.34%
$ 256,827 $ 48,142
May 30, 3 PM $ 0.000307
-1.70%
$ 245,514 $ 47,046
May 30, 2 PM $ 0.000307
+0.52%
$ 245,637 $ 46,603
May 30, 1 PM $ 0.000308
-0.05%
$ 246,301 $ 45,960
May 30, 12 PM $ 0.000307
-0.13%
$ 245,769 $ 45,943
May 30, 11 AM $ 0.000308
+0.00%
$ 246,636 $ 45,819
May 30, 10 AM $ 0.000308
+4.40%
$ 246,650 $ 45,605
May 30, 9 AM $ 0.000298
-0.59%
$ 238,056 $ 46,037
May 30, 8 AM $ 0.000299
-1.94%
$ 238,985 $ 46,047
May 30, 7 AM $ 0.000298
-6.73%
$ 238,339 $ 40,187
May 30, 6 AM $ 0.00032
-2.13%
$ 255,618 $ 38,968
May 30, 5 AM $ 0.000317
+0.02%
$ 253,711 $ 38,185
May 30, 4 AM $ 0.000316
+0.00%
$ 252,613 $ 38,014
May 30, 3 AM $ 0.000319
+0.26%
$ 254,928 $ 37,838
May 30, 2 AM $ 0.000319
+0.96%
$ 255,224 $ 37,752
May 30, 1 AM $ 0.000315
+0.63%
$ 252,117 $ 36,999
May 30, 12 AM $ 0.000313
+2.00%
$ 250,085 $ 36,837
May 29, 11 PM $ 0.000307
+6.58%
$ 245,881 $ 36,124
May 29, 10 PM $ 0.000288
-18.96%
$ 230,267 $ 37,724
May 29, 9 PM $ 0.000355
+0.00%
$ 284,331 $ 9,371
May 29, 8 PM $ 0.000355
+0.09%
$ 284,244 $ 9,463
May 29, 3 PM $ 0.000351
+0.29%
$ 280,772 $ 9,332