Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORT Historical Data

BORT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000438
+0.00%
$357,084 $9,832
Aug 12, 9 PM $0.000443
-1.23%
$360,933 $10,606
Aug 12, 8 PM $0.000446
-0.24%
$363,582 $10,800
Aug 12, 6 PM $0.000447
-0.87%
$364,872 $12,014
Aug 12, 5 PM $0.000454
+0.00%
$370,004 $13,933
Aug 12, 4 PM $0.000453
+0.55%
$369,759 $14,760
Aug 12, 3 PM $0.000453
+1.45%
$369,219 $14,668
Aug 12, 2 PM $0.000446
+0.16%
$363,940 $15,172
Aug 12, 1 PM $0.000427
-4.99%
$347,956 $14,591
Aug 12, 12 PM $0.000449
-0.85%
$366,084 $15,961
Aug 12, 11 AM $0.00045
+1.91%
$367,319 $15,841
Aug 12, 10 AM $0.00044
-0.78%
$358,776 $15,266
Aug 12, 9 AM $0.000447
-0.17%
$364,575 $15,674
Aug 12, 8 AM $0.000452
+0.65%
$368,590 $16,043
Aug 12, 7 AM $0.00045
+0.54%
$367,317 $15,748
Aug 12, 6 AM $0.000448
-0.90%
$365,315 $14,099
Aug 12, 5 AM $0.000456
-0.01%
$371,466 $13,413
Aug 12, 4 AM $0.000436
+4.25%
$355,923 $14,217
Aug 12, 2 AM $0.000416
+2.20%
$339,501 $12,197
Aug 12, 1 AM $0.000408
-0.90%
$332,795 $11,158
Aug 12, 12 AM $0.000406
+0.00%
$330,853 $11,206
Aug 11, 11 PM $0.000411
+0.91%
$335,367 $11,305
Aug 11, 10 PM $0.000409
+2.81%
$333,355 $11,205
Aug 11, 9 PM $0.000392
+0.59%
$319,946 $10,625
Aug 11, 8 PM $0.00039
-0.11%
$317,938 $10,579
Aug 11, 7 PM $0.00039
-1.35%
$318,282 $10,194
Aug 11, 6 PM $0.000396
-2.66%
$319,482 $10,395
Aug 11, 5 PM $0.000397
-3.56%
$320,694 $7,115
Aug 11, 4 PM $0.000412
-0.53%
$332,479 $6,561
Aug 11, 3 PM $0.000414
-5.92%
$334,326 $6,771
Aug 11, 2 PM $0.00044
+0.65%
$355,444 $5,943
Aug 11, 1 PM $0.000437
+0.56%
$353,159 $5,374
Aug 11, 12 PM $0.000456
+1.10%
$368,291 $4,788
Aug 11, 11 AM $0.000451
+0.00%
$364,290 $4,705
Aug 11, 10 AM $0.000453
+0.00%
$365,417 $5,332
Aug 11, 9 AM $0.00045
+4.64%
$363,279 $5,120
Aug 11, 8 AM $0.000431
+0.10%
$347,685 $4,061
Aug 11, 6 AM $0.000424
-0.79%
$342,318 $7,164
Aug 11, 5 AM $0.000428
-2.31%
$345,293 $7,311
Aug 11, 4 AM $0.000448
-36.58%
$361,465 $6,452
Aug 11, 1 AM $0.000438
+1.22%
$353,573 $11,207
Aug 10, 11 PM $0.000437
+0.36%
$352,916 $11,554
Aug 10, 10 PM $0.000436
-0.65%
$351,687 $12,185
Aug 10, 9 PM $0.000438
+0.01%
$354,008 $14,747
Aug 10, 7 PM $0.000449
-0.56%
$362,689 $15,339
Aug 10, 6 PM $0.000453
-0.28%
$365,829 $18,098
Aug 10, 5 PM $0.000454
+0.00%
$366,872 $18,548
Aug 10, 4 PM $0.000453
-1.24%
$365,439 $18,462
Aug 10, 3 PM $0.00046
-0.15%
$371,069 $20,761
Aug 10, 2 PM $0.000461
+0.00%
$371,894 $20,727