BORT Historical Data

BORT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00268
-5.90%
$ 2.12 million $ 3.98 million
Feb 8, 10 PM $ 0.00284
-10.06%
$ 2.25 million $ 3.94 million
Feb 8, 9 PM $ 0.00316
+5.79%
$ 2.5 million $ 3.89 million
Feb 8, 8 PM $ 0.00299
-6.17%
$ 2.36 million $ 3.86 million
Feb 8, 7 PM $ 0.00318
+0.53%
$ 2.52 million $ 3.84 million
Feb 8, 6 PM $ 0.00317
+19.67%
$ 2.51 million $ 3.74 million
Feb 8, 5 PM $ 0.00265
+3.90%
$ 2.09 million $ 3.63 million
Feb 8, 4 PM $ 0.00255
-8.98%
$ 2.02 million $ 3.6 million
Feb 8, 3 PM $ 0.0028
-2.10%
$ 2.21 million $ 3.59 million
Feb 8, 2 PM $ 0.00286
+5.41%
$ 2.27 million $ 3.58 million
Feb 8, 1 PM $ 0.00272
-0.18%
$ 2.15 million $ 3.53 million
Feb 8, 12 PM $ 0.00274
-6.03%
$ 2.17 million $ 3.47 million
Feb 8, 11 AM $ 0.00293
-4.15%
$ 2.32 million $ 3.44 million
Feb 8, 10 AM $ 0.00306
+12.01%
$ 2.42 million $ 3.39 million
Feb 8, 9 AM $ 0.00273
+3.83%
$ 2.16 million $ 3.36 million
Feb 8, 8 AM $ 0.00263
-9.80%
$ 2.08 million $ 3.35 million
Feb 8, 7 AM $ 0.00291
+3.51%
$ 2.31 million $ 3.31 million
Feb 8, 6 AM $ 0.00281
+2.41%
$ 2.23 million $ 3.28 million
Feb 8, 5 AM $ 0.00275
-3.07%
$ 2.18 million $ 3.26 million
Feb 8, 4 AM $ 0.00284
-16.70%
$ 2.24 million $ 1.94 million
Feb 8, 3 AM $ 0.00341
-0.81%
$ 2.7 million $ 3.07 million
Feb 8, 2 AM $ 0.00343
+0.35%
$ 2.72 million $ 2.81 million
Feb 8, 1 AM $ 0.00343
+19.77%
$ 2.72 million $ 2.44 million
Feb 8, 12 AM $ 0.00287
-1.81%
$ 2.27 million $ 3.62 million
Feb 7, 11 PM $ 0.00292
-12.37%
$ 2.3 million $ 3.6 million
Feb 7, 10 PM $ 0.00333
+30.39%
$ 2.64 million $ 3.52 million
Feb 7, 9 PM $ 0.00255
-10.68%
$ 2 million $ 3.43 million
Feb 7, 8 PM $ 0.00286
+20.06%
$ 2.26 million $ 3.41 million
Feb 7, 7 PM $ 0.00234
-4.75%
$ 1.85 million $ 3.36 million
Feb 7, 6 PM $ 0.00246
-2.49%
$ 1.94 million $ 3.33 million
Feb 7, 5 PM $ 0.00252
+2.38%
$ 2 million $ 3.31 million
Feb 7, 4 PM $ 0.00247
-7.53%
$ 1.94 million $ 3.26 million
Feb 7, 3 PM $ 0.00267
+21.01%
$ 2.11 million $ 3.18 million
Feb 7, 2 PM $ 0.00221
+4.92%
$ 1.75 million $ 1.96 million
Feb 7, 1 PM $ 0.00209
+6.03%
$ 1.65 million $ 2.98 million
Feb 7, 12 PM $ 0.00198
-12.30%
$ 1.57 million $ 2.88 million
Feb 7, 11 AM $ 0.00226
+8.10%
$ 1.8 million $ 2.81 million
Feb 7, 10 AM $ 0.00209
-5.11%
$ 1.65 million $ 2.74 million
Feb 7, 9 AM $ 0.00219
-4.37%
$ 1.73 million $ 2.7 million
Feb 7, 8 AM $ 0.00229
-0.41%
$ 1.81 million $ 1.39 million
Feb 7, 7 AM $ 0.00229
-2.02%
$ 1.82 million $ 2.56 million
Feb 7, 6 AM $ 0.00234
-0.11%
$ 1.85 million $ 2.51 million
Feb 7, 5 AM $ 0.00235
-12.51%
$ 1.86 million $ 2.47 million
Feb 7, 4 AM $ 0.00271
-3.73%
$ 2.15 million $ 2.37 million
Feb 7, 3 AM $ 0.00282
+6.92%
$ 2.23 million $ 2.33 million
Feb 7, 2 AM $ 0.00265
+7.52%
$ 2.09 million $ 3.53 million
Feb 7, 1 AM $ 0.00245
-0.58%
$ 1.95 million $ 3.48 million
Feb 7, 12 AM $ 0.00248
-4.75%
$ 1.96 million $ 3.45 million
Feb 6, 11 PM $ 0.00262
-5.12%
$ 2.07 million $ 3.42 million
Feb 6, 10 PM $ 0.00276
+8.23%
$ 2.18 million $ 3.4 million