BORT Historical Data

BORT Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000351
+0.29%
$ 280,772 $ 9,332
May 29, 2 PM $ 0.000351
-1.28%
$ 280,632 $ 9,375
May 29, 1 PM $ 0.000355
-0.56%
$ 283,946 $ 9,088
May 29, 12 PM $ 0.000357
+0.00%
$ 285,689 $ 8,950
May 29, 10 AM $ 0.000359
+1.08%
$ 287,456 $ 9,715
May 29, 9 AM $ 0.000356
-1.60%
$ 284,613 $ 22,016
May 29, 8 AM $ 0.000358
+0.31%
$ 286,652 $ 21,362
May 29, 7 AM $ 0.000356
-0.47%
$ 285,176 $ 22,766
May 29, 6 AM $ 0.000358
-0.10%
$ 286,127 $ 23,011
May 29, 5 AM $ 0.000358
-0.26%
$ 286,031 $ 23,144
May 29, 3 AM $ 0.000358
+0.00%
$ 286,742 $ 29,657
May 29, 1 AM $ 0.000362
+1.49%
$ 289,991 $ 35,733
May 29, 12 AM $ 0.000352
+0.31%
$ 281,263 $ 35,018
May 28, 11 PM $ 0.000342
-4.26%
$ 273,513 $ 34,838
May 28, 10 PM $ 0.000358
-2.31%
$ 286,109 $ 32,983
May 28, 7 PM $ 0.000374
-0.12%
$ 299,145 $ 57,692
May 28, 4 PM $ 0.000369
-0.08%
$ 295,447 $ 67,109
May 28, 3 PM $ 0.00037
-1.01%
$ 295,771 $ 67,484
May 28, 2 PM $ 0.000374
+1.55%
$ 299,519 $ 66,950
May 28, 1 PM $ 0.000369
-0.45%
$ 295,316 $ 67,376
May 28, 12 PM $ 0.000369
-1.36%
$ 295,259 $ 67,766
May 28, 11 AM $ 0.000375
+1.35%
$ 299,738 $ 67,347
May 28, 10 AM $ 0.000371
-1.58%
$ 297,158 $ 67,138
May 28, 9 AM $ 0.000403
+0.01%
$ 322,330 $ 53,636
May 28, 8 AM $ 0.000403
+1.68%
$ 322,117 $ 53,795
May 28, 7 AM $ 0.000396
+0.48%
$ 316,790 $ 52,289
May 28, 6 AM $ 0.000394
-1.30%
$ 315,343 $ 53,998
May 28, 5 AM $ 0.0004
+0.78%
$ 319,903 $ 54,875
May 28, 4 AM $ 0.000397
-1.71%
$ 317,444 $ 50,697
May 28, 3 AM $ 0.000403
-0.31%
$ 322,306 $ 48,975
May 28, 2 AM $ 0.000416
-1.14%
$ 332,960 $ 47,980
May 28, 1 AM $ 0.00042
+12.61%
$ 336,255 $ 47,965
May 28, 12 AM $ 0.000373
-3.21%
$ 298,610 $ 42,900
May 27, 11 PM $ 0.000391
+0.00%
$ 313,180 $ 40,545
May 27, 10 PM $ 0.000392
-1.43%
$ 313,208 $ 40,550
May 27, 9 PM $ 0.000399
+2.03%
$ 319,262 $ 34,667
May 27, 8 PM $ 0.000391
+8.39%
$ 313,151 $ 31,344
May 27, 7 PM $ 0.000364
-7.67%
$ 291,073 $ 26,284
May 27, 6 PM $ 0.000394
+12.51%
$ 314,881 $ 10,059
May 27, 4 PM $ 0.000342
-0.22%
$ 273,939 $ 8,189
May 27, 3 PM $ 0.000343
-0.66%
$ 274,598 $ 8,674
May 27, 2 PM $ 0.000345
+2.02%
$ 276,037 $ 9,336
May 27, 1 PM $ 0.000338
+1.44%
$ 270,509 $ 8,998
May 27, 12 PM $ 0.000334
+0.15%
$ 266,952 $ 8,557
May 27, 10 AM $ 0.000329
+0.00%
$ 263,493 $ 9,093
May 27, 7 AM $ 0.000325
+0.54%
$ 260,091 $ 9,016
May 27, 6 AM $ 0.000324
-2.25%
$ 258,913 $ 8,211
May 27, 3 AM $ 0.000333
+0.00%
$ 266,593 $ 12,087
May 27, 2 AM $ 0.000333
-0.48%
$ 266,198 $ 12,023
May 27, 1 AM $ 0.000334
+0.00%
$ 267,515 $ 12,011