BORT Historical Data

BORT Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000334
+0.00%
$ 267,515 $ 12,011
May 27, 12 AM $ 0.000334
+0.00%
$ 267,016 $ 12,028
May 26, 11 PM $ 0.000333
-0.01%
$ 266,627 $ 12,337
May 26, 10 PM $ 0.000334
+0.18%
$ 267,081 $ 12,388
May 26, 6 PM $ 0.000333
+0.00%
$ 266,659 $ 30,156
May 26, 5 PM $ 0.000333
+1.88%
$ 266,501 $ 30,168
May 26, 4 PM $ 0.00033
+1.90%
$ 263,636 $ 28,416
May 26, 3 PM $ 0.000328
-2.45%
$ 262,647 $ 26,183
May 26, 2 PM $ 0.000336
+1.07%
$ 269,158 $ 26,428
May 26, 1 PM $ 0.000332
+0.05%
$ 265,658 $ 26,188
May 26, 12 PM $ 0.000331
-1.79%
$ 265,016 $ 26,321
May 26, 11 AM $ 0.000332
+0.00%
$ -- $ 26,082
May 26, 9 AM $ 0.000331
+0.06%
$ 264,698 $ 26,642
May 26, 8 AM $ 0.000331
-0.03%
$ 264,735 $ 28,598
May 26, 7 AM $ 0.000332
+1.41%
$ 265,373 $ 28,465
May 26, 6 AM $ 0.000327
-1.81%
$ 261,883 $ 27,263
May 26, 5 AM $ 0.000333
+3.08%
$ 266,439 $ 25,419
May 26, 4 AM $ 0.000326
-5.72%
$ 260,404 $ 25,986
May 26, 1 AM $ 0.000346
-0.28%
$ 276,965 $ 25,319
May 26, 12 AM $ 0.000348
-0.17%
$ 278,315 $ 25,900
May 25, 11 PM $ 0.000348
-0.81%
$ 278,777 $ 26,477
May 25, 10 PM $ 0.000352
+0.86%
$ 281,972 $ 29,847
May 25, 9 PM $ 0.000364
-3.29%
$ 291,038 $ 28,676
May 25, 8 PM $ 0.000376
+8.44%
$ 300,551 $ 27,009
May 25, 7 PM $ 0.000346
+9.87%
$ 276,925 $ 17,216
May 25, 6 PM $ 0.000315
-0.50%
$ 252,032 $ 11,994
May 25, 5 PM $ 0.000317
-2.03%
$ 253,442 $ 12,291
May 25, 4 PM $ 0.000323
-0.18%
$ 258,764 $ 12,425
May 25, 2 PM $ 0.000325
+0.00%
$ 260,059 $ 14,143
May 25, 1 PM $ 0.000321
+0.00%
$ 257,133 $ 13,980
May 25, 12 PM $ 0.00032
+0.99%
$ 256,129 $ 13,887
May 25, 10 AM $ 0.000327
+2.18%
$ 261,624 $ 15,116
May 25, 9 AM $ 0.000324
+1.53%
$ 258,985 $ 18,633
May 25, 8 AM $ 0.000321
+0.00%
$ 257,050 $ 18,172
May 25, 7 AM $ 0.000321
+0.00%
$ 256,676 $ 18,938
May 25, 6 AM $ 0.00032
-0.08%
$ 255,914 $ 18,867
May 25, 5 AM $ 0.000321
-0.17%
$ 256,553 $ 18,009
May 25, 3 AM $ 0.000331
+0.32%
$ 265,126 $ 17,889
May 25, 2 AM $ 0.00033
+1.49%
$ 264,299 $ 21,550
May 25, 1 AM $ 0.000325
+0.93%
$ 260,374 $ 21,614
May 25, 12 AM $ 0.000326
-2.31%
$ 261,036 $ 23,973
May 24, 11 PM $ 0.000335
-0.02%
$ 268,303 $ 23,972
May 24, 10 PM $ 0.000335
-2.80%
$ 268,098 $ 23,948
May 24, 9 PM $ 0.000345
+0.00%
$ 275,785 $ 20,774
May 24, 8 PM $ 0.000347
+0.00%
$ 277,834 $ 21,569
May 24, 6 PM $ 0.000348
-1.19%
$ 278,121 $ 33,348
May 24, 5 PM $ 0.000351
+0.00%
$ 281,135 $ 33,100
May 24, 4 PM $ 0.000356
+3.80%
$ 284,789 $ 32,724
May 24, 3 PM $ 0.000346
-0.45%
$ 276,740 $ 33,174
May 24, 2 PM $ 0.000348
-1.14%
$ 278,019 $ 33,388