BORT Historical Data

BORT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00262
-5.12%
$ 2.07 million $ 3.42 million
Feb 6, 10 PM $ 0.00276
+8.23%
$ 2.18 million $ 3.4 million
Feb 6, 9 PM $ 0.00255
+2.13%
$ 2.02 million $ 3.33 million
Feb 6, 8 PM $ 0.0025
-5.32%
$ 1.98 million $ 3.27 million
Feb 6, 7 PM $ 0.00264
-3.74%
$ 2.09 million $ 3.23 million
Feb 6, 6 PM $ 0.00274
+2.54%
$ 2.17 million $ 3.19 million
Feb 6, 5 PM $ 0.00268
-2.65%
$ 2.12 million $ 3.17 million
Feb 6, 4 PM $ 0.00275
+11.34%
$ 2.18 million $ 3.11 million
Feb 6, 3 PM $ 0.00248
-9.72%
$ 1.97 million $ 2.98 million
Feb 6, 2 PM $ 0.00275
+0.69%
$ 2.23 million $ 2.92 million
Feb 6, 1 PM $ 0.00274
+30.97%
$ 2.17 million $ 2.86 million
Feb 6, 12 PM $ 0.00209
-4.91%
$ 1.65 million $ 2.61 million
Feb 6, 11 AM $ 0.00221
+20.20%
$ 1.75 million $ 2.58 million
Feb 6, 10 AM $ 0.00184
-6.79%
$ 1.46 million $ 2.55 million
Feb 6, 9 AM $ 0.00197
+9.79%
$ 1.57 million $ 2.55 million
Feb 6, 8 AM $ 0.0018
-6.39%
$ 1.41 million $ 2.54 million
Feb 6, 7 AM $ 0.00192
-11.16%
$ 1.52 million $ 2.55 million
Feb 6, 6 AM $ 0.0022
+3.80%
$ 1.74 million $ 2.54 million
Feb 6, 5 AM $ 0.00212
-8.57%
$ 1.68 million $ 2.55 million
Feb 6, 4 AM $ 0.00231
+1.94%
$ 1.84 million $ 2.54 million
Feb 6, 3 AM $ 0.00227
+16.75%
$ 1.8 million $ 2.53 million
Feb 6, 2 AM $ 0.00195
-3.28%
$ 1.54 million $ 24.43 million
Feb 6, 1 AM $ 0.00201
-10.28%
$ 1.59 million $ 24.59 million
Feb 6, 12 AM $ 0.00224
+17.84%
$ 1.77 million $ 24.17 million
Feb 5, 11 PM $ 0.0019
+7.39%
$ 1.51 million $ 23.98 million
Feb 5, 10 PM $ 0.00177
+8.40%
$ 1.4 million $ 24.19 million
Feb 5, 9 PM $ 0.00163
+7.50%
$ 1.28 million $ 23.96 million
Feb 5, 8 PM $ 0.00152
-19.60%
$ 1.2 million $ 24.42 million
Feb 5, 7 PM $ 0.00192
+25.73%
$ 1.52 million $ 24.86 million
Feb 5, 6 PM $ 0.00152
-5.68%
$ 1.2 million $ 24.91 million
Feb 5, 5 PM $ 0.00161
-23.79%
$ 1.28 million $ 25.28 million
Feb 5, 4 PM $ 0.00214
-18.76%
$ 1.7 million $ 25.33 million
Feb 5, 3 PM $ 0.00264
-11.34%
$ 2.09 million $ 24.98 million
Feb 5, 2 PM $ 0.00296
-2.27%
$ 2.35 million $ 25.24 million
Feb 5, 1 PM $ 0.00303
+6.34%
$ 2.4 million $ 25.12 million
Feb 5, 12 PM $ 0.00284
-3.02%
$ 2.25 million $ 25.23 million
Feb 5, 11 AM $ 0.00292
-19.26%
$ 2.31 million $ 25.31 million
Feb 5, 10 AM $ 0.00362
+4.77%
$ 2.87 million $ 25.5 million
Feb 5, 9 AM $ 0.00345
-11.40%
$ 2.73 million $ 25.71 million
Feb 5, 8 AM $ 0.00386
-3.77%
$ 2.98 million $ 25.54 million
Feb 5, 7 AM $ 0.00402
+18.04%
$ 3.18 million $ 25.45 million
Feb 5, 6 AM $ 0.00341
+3.51%
$ 2.7 million $ 25.37 million
Feb 5, 5 AM $ 0.00329
+12.66%
$ 2.61 million $ 25.38 million
Feb 5, 4 AM $ 0.00292
-18.56%
$ 2.31 million $ 25.4 million
Feb 5, 3 AM $ 0.00359
+21.04%
$ 2.84 million $ 25.64 million
Feb 5, 2 AM $ 0.00296
-1.26%
$ 2.35 million $ 25.73 million
Feb 5, 1 AM $ 0.003
-13.02%
$ 2.38 million $ 25.56 million
Feb 5, 12 AM $ 0.00345
+15.45%
$ 2.73 million $ 25.23 million
Feb 4, 11 PM $ 0.003
-1.22%
$ 2.37 million $ 25.04 million
Feb 4, 10 PM $ 0.00304
-25.72%
$ 2.41 million $ 24.63 million